R2HH34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
06 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
05 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
04 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
03 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
31 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
29 May 2024 | 21.88 | 0.11 | 0.51% | 21.88 | 21.88 | 21.88 | 10 |
28 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
27 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
24 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
23 May 2024 | 21.77 | -1.91 | -8.07% | 21.77 | 21.77 | 21.77 | 10 |
22 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
21 May 2024 | 23.68 | -1.67 | -6.59% | 23.68 | 23.68 | 23.68 | 15 |
20 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
17 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
16 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
15 May 2024 | 25.35 | 0.35 | 1.40% | 25.35 | 25.35 | 25.35 | 3 |
14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
13 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
10 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
09 May 2024 | 25.00 | 3.26 | 15.00% | 25.00 | 25.00 | 25.00 | 3 |
08 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
07 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
06 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
03 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
02 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
30 Abr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
29 Abr 2024 | 21.74 | -0.90 | -3.98% | 21.74 | 21.74 | 21.74 | 4,421 |
26 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
25 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
24 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
23 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
22 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
19 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
18 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
17 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
16 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
15 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
12 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
11 Abr 2024 | 22.64 | 0.40 | 1.80% | 22.62 | 22.64 | 22.34 | 6,631 |
10 Abr 2024 | 22.24 | -5.32 | -19.30% | 22.42 | 22.42 | 22.24 | 4,427 |
09 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
08 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
05 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
04 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
03 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
02 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
01 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
28 Mar 2024 | 27.56 | 2.39 | 9.50% | 27.53 | 27.72 | 27.06 | 6,630 |
27 Mar 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
26 Mar 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
25 Mar 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
22 Mar 2024 | 25.17 | -0.71 | -2.74% | 25.44 | 25.44 | 24.93 | 22,100 |
21 Mar 2024 | 25.88 | 1.42 | 5.81% | 24.86 | 26.04 | 24.86 | 8,429 |
20 Mar 2024 | 24.46 | -1.18 | -4.60% | 23.60 | 24.46 | 23.56 | 11,421 |
19 Mar 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
18 Mar 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
15 Mar 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
14 Mar 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
13 Mar 2024 | 25.64 | 2.06 | 8.74% | 27.11 | 27.11 | 25.60 | 6,202 |
12 Mar 2024 | 23.58 | 0.52 | 2.25% | 23.58 | 23.58 | 23.58 | 1 |
11 Mar 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |