Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Health Care Equipment and Services Total Stock Market | DWCHCE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 77.09 | 0.27% | 28,830.94 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28,850.20 | 28,663.28 | 28,896.96 | 28,830.94 | 28,753.85 |
Resumen Histórico DWCHCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28,830.94 | 77.09 | 0.27% | 28,850.20 | 28,896.96 | 28,663.28 | 0 |
| 02 May 2024 | 28,753.85 | 114.32 | 0.40% | 28,735.41 | 28,807.27 | 28,481.33 | 0 |
| 01 May 2024 | 28,639.53 | -159.61 | -0.55% | 28,447.99 | 28,961.14 | 28,414.06 | 0 |
| 30 Abr 2024 | 28,799.14 | -288.20 | -0.99% | 28,984.15 | 28,997.15 | 28,794.88 | 0 |
| 29 Abr 2024 | 29,087.34 | 40.74 | 0.14% | 29,077.43 | 29,210.84 | 28,964.68 | 0 |
| 26 Abr 2024 | 29,046.60 | 16.47 | 0.06% | 28,867.37 | 29,125.39 | 28,855.87 | 0 |
| 25 Abr 2024 | 29,030.13 | -67.90 | -0.23% | 29,063.50 | 29,110.36 | 28,863.26 | 0 |
| 24 Abr 2024 | 29,098.03 | 47.01 | 0.16% | 29,057.97 | 29,149.14 | 28,957.75 | 0 |
| 23 Abr 2024 | 29,051.02 | 223.43 | 0.78% | 28,898.00 | 29,140.81 | 28,825.35 | 0 |
| 22 Abr 2024 | 28,827.59 | 4.41 | 0.02% | 28,865.03 | 29,030.48 | 28,736.67 | 0 |
| 19 Abr 2024 | 28,823.18 | 167.42 | 0.58% | 28,811.28 | 28,945.14 | 28,739.15 | 0 |
| 18 Abr 2024 | 28,655.76 | 110.05 | 0.39% | 28,699.07 | 28,892.12 | 28,613.83 | 0 |
| 17 Abr 2024 | 28,545.71 | -97.89 | -0.34% | 28,684.91 | 28,832.48 | 28,471.50 | 0 |
| 16 Abr 2024 | 28,643.60 | 216.60 | 0.76% | 28,896.40 | 28,899.92 | 28,547.98 | 0 |
| 15 Abr 2024 | 28,427.00 | -72.07 | -0.25% | 28,752.87 | 28,820.03 | 28,392.96 | 0 |
| 12 Abr 2024 | 28,499.07 | -413.80 | -1.43% | 28,751.99 | 28,771.29 | 28,375.74 | 0 |
| 11 Abr 2024 | 28,912.87 | -164.34 | -0.57% | 29,146.78 | 29,151.60 | 28,850.56 | 0 |
| 10 Abr 2024 | 29,077.21 | -387.94 | -1.32% | 29,156.89 | 29,239.28 | 28,970.59 | 0 |
| 09 Abr 2024 | 29,465.15 | 215.94 | 0.74% | 29,315.15 | 29,467.90 | 29,173.04 | 0 |
| 08 Abr 2024 | 29,249.21 | -73.95 | -0.25% | 29,290.69 | 29,313.08 | 29,162.50 | 0 |
| 05 Abr 2024 | 29,323.16 | 281.36 | 0.97% | 29,028.64 | 29,366.88 | 28,971.30 | 0 |
| 04 Abr 2024 | 29,041.80 | -281.74 | -0.96% | 29,486.68 | 29,526.38 | 28,979.16 | 0 |
