Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Health Care Total Stock Market | DWCHCR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 13.28 | 0.10% | 13,580.93 | 15:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,520.42 | 13,502.62 | 13,614.11 | 13,580.93 | 13,567.65 |
Resumen Histórico DWCHCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13,580.93 | 13.28 | 0.10% | 13,520.42 | 13,614.11 | 13,502.62 | 0 |
| 25 Abr 2024 | 13,567.65 | -105.75 | -0.77% | 13,636.92 | 13,648.97 | 13,485.55 | 0 |
| 24 Abr 2024 | 13,673.40 | -38.73 | -0.28% | 13,715.89 | 13,716.33 | 13,620.46 | 0 |
| 23 Abr 2024 | 13,712.13 | 178.63 | 1.32% | 13,628.20 | 13,753.64 | 13,605.80 | 0 |
| 22 Abr 2024 | 13,533.50 | 63.51 | 0.47% | 13,519.68 | 13,636.49 | 13,474.50 | 0 |
| 19 Abr 2024 | 13,469.99 | 26.96 | 0.20% | 13,482.71 | 13,511.24 | 13,410.72 | 0 |
| 18 Abr 2024 | 13,443.03 | -14.97 | -0.11% | 13,465.93 | 13,526.29 | 13,426.01 | 0 |
| 17 Abr 2024 | 13,458.00 | -36.66 | -0.27% | 13,519.94 | 13,583.25 | 13,448.97 | 0 |
| 16 Abr 2024 | 13,494.66 | -10.46 | -0.08% | 13,592.71 | 13,592.71 | 13,488.11 | 0 |
| 15 Abr 2024 | 13,505.12 | -57.77 | -0.43% | 13,651.94 | 13,712.73 | 13,477.50 | 0 |
| 12 Abr 2024 | 13,562.89 | -227.89 | -1.65% | 13,718.66 | 13,725.94 | 13,516.82 | 0 |
| 11 Abr 2024 | 13,790.78 | -48.76 | -0.35% | 13,870.57 | 13,885.36 | 13,744.14 | 0 |
| 10 Abr 2024 | 13,839.54 | -170.81 | -1.22% | 13,864.04 | 13,890.45 | 13,784.01 | 0 |
| 09 Abr 2024 | 14,010.35 | 68.33 | 0.49% | 13,975.20 | 14,012.38 | 13,915.07 | 0 |
| 08 Abr 2024 | 13,942.02 | -40.95 | -0.29% | 13,968.87 | 13,970.61 | 13,920.03 | 0 |
| 05 Abr 2024 | 13,982.97 | 128.33 | 0.93% | 13,835.54 | 14,023.76 | 13,809.51 | 0 |
| 04 Abr 2024 | 13,854.64 | -190.28 | -1.35% | 14,123.06 | 14,143.05 | 13,840.87 | 0 |
| 03 Abr 2024 | 14,044.92 | -7.52 | -0.05% | 14,053.57 | 14,135.78 | 14,015.46 | 0 |
| 02 Abr 2024 | 14,052.44 | -249.73 | -1.75% | 14,137.80 | 14,137.80 | 13,992.06 | 0 |
| 01 Abr 2024 | 14,302.17 | -130.21 | -0.90% | 14,412.07 | 14,413.64 | 14,240.35 | 0 |
| 28 Mar 2024 | 14,432.38 | 19.26 | 0.13% | 14,443.67 | 14,477.86 | 14,428.57 | 0 |
| 27 Mar 2024 | 14,413.12 | 197.47 | 1.39% | 14,343.15 | 14,415.50 | 14,308.38 | 0 |
