Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCHCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13,903.21 | 100.92 | 0.73% | 13,838.98 | 13,916.77 | 13,827.45 | 0 |
| 06 May 2024 | 13,802.29 | 62.43 | 0.45% | 13,780.49 | 13,802.44 | 13,729.75 | 0 |
| 03 May 2024 | 13,739.86 | 46.62 | 0.34% | 13,766.06 | 13,788.24 | 13,683.35 | 0 |
| 02 May 2024 | 13,693.24 | 1.39 | 0.01% | 13,744.98 | 13,761.62 | 13,605.62 | 0 |
| 01 May 2024 | 13,691.85 | 72.53 | 0.53% | 13,567.51 | 13,820.54 | 13,563.93 | 0 |
| 30 Abr 2024 | 13,619.32 | -28.77 | -0.21% | 13,675.44 | 13,713.02 | 13,617.96 | 0 |
| 29 Abr 2024 | 13,648.09 | 67.16 | 0.49% | 13,609.15 | 13,680.80 | 13,581.96 | 0 |
| 26 Abr 2024 | 13,580.93 | 13.28 | 0.10% | 13,520.42 | 13,614.11 | 13,502.62 | 0 |
| 25 Abr 2024 | 13,567.65 | -105.75 | -0.77% | 13,636.92 | 13,648.97 | 13,485.55 | 0 |
| 24 Abr 2024 | 13,673.40 | -38.73 | -0.28% | 13,715.89 | 13,716.33 | 13,620.46 | 0 |
| 23 Abr 2024 | 13,712.13 | 178.63 | 1.32% | 13,628.20 | 13,753.64 | 13,605.80 | 0 |
| 22 Abr 2024 | 13,533.50 | 63.51 | 0.47% | 13,519.68 | 13,636.49 | 13,474.50 | 0 |
| 19 Abr 2024 | 13,469.99 | 26.96 | 0.20% | 13,482.71 | 13,511.24 | 13,410.72 | 0 |
| 18 Abr 2024 | 13,443.03 | -14.97 | -0.11% | 13,465.93 | 13,526.29 | 13,426.01 | 0 |
| 17 Abr 2024 | 13,458.00 | -36.66 | -0.27% | 13,519.94 | 13,583.25 | 13,448.97 | 0 |
| 16 Abr 2024 | 13,494.66 | -10.46 | -0.08% | 13,592.71 | 13,592.71 | 13,488.11 | 0 |
| 15 Abr 2024 | 13,505.12 | -57.77 | -0.43% | 13,651.94 | 13,712.73 | 13,477.50 | 0 |
| 12 Abr 2024 | 13,562.89 | -227.89 | -1.65% | 13,718.66 | 13,725.94 | 13,516.82 | 0 |
| 11 Abr 2024 | 13,790.78 | -48.76 | -0.35% | 13,870.57 | 13,885.36 | 13,744.14 | 0 |
| 10 Abr 2024 | 13,839.54 | -170.81 | -1.22% | 13,864.04 | 13,890.45 | 13,784.01 | 0 |
| 09 Abr 2024 | 14,010.35 | 68.33 | 0.49% | 13,975.20 | 14,012.38 | 13,915.07 | 0 |
| 08 Abr 2024 | 13,942.02 | -40.95 | -0.29% | 13,968.87 | 13,970.61 | 13,920.03 | 0 |
| 05 Abr 2024 | 13,982.97 | 128.33 | 0.93% | 13,835.54 | 14,023.76 | 13,809.51 | 0 |
| 04 Abr 2024 | 13,854.64 | -190.28 | -1.35% | 14,123.06 | 14,143.05 | 13,840.87 | 0 |
| 03 Abr 2024 | 14,044.92 | -7.52 | -0.05% | 14,053.57 | 14,135.78 | 14,015.46 | 0 |
| 02 Abr 2024 | 14,052.44 | -249.73 | -1.75% | 14,137.80 | 14,137.80 | 13,992.06 | 0 |
| 01 Abr 2024 | 14,302.17 | -130.21 | -0.90% | 14,412.07 | 14,413.64 | 14,240.35 | 0 |
| 28 Mar 2024 | 14,432.38 | 19.26 | 0.13% | 14,443.67 | 14,477.86 | 14,428.57 | 0 |
| 27 Mar 2024 | 14,413.12 | 197.47 | 1.39% | 14,343.15 | 14,415.50 | 14,308.38 | 0 |
| 26 Mar 2024 | 14,215.65 | 52.83 | 0.37% | 14,203.16 | 14,239.98 | 14,172.34 | 0 |
| 25 Mar 2024 | 14,162.82 | -27.94 | -0.20% | 14,207.26 | 14,236.73 | 14,143.27 | 0 |
| 22 Mar 2024 | 14,190.76 | -35.07 | -0.25% | 14,243.11 | 14,271.62 | 14,179.26 | 0 |
| 21 Mar 2024 | 14,225.83 | 15.39 | 0.11% | 14,238.64 | 14,281.60 | 14,214.10 | 0 |
| 20 Mar 2024 | 14,210.44 | -11.35 | -0.08% | 14,191.89 | 14,212.39 | 14,110.37 | 0 |
| 19 Mar 2024 | 14,221.79 | 101.94 | 0.72% | 14,126.74 | 14,227.40 | 14,093.26 | 0 |
| 18 Mar 2024 | 14,119.85 | -10.15 | -0.07% | 14,161.50 | 14,191.94 | 14,110.09 | 0 |
| 15 Mar 2024 | 14,130.00 | -39.87 | -0.28% | 14,081.33 | 14,156.79 | 14,081.33 | 0 |
| 14 Mar 2024 | 14,169.87 | -92.66 | -0.65% | 14,266.45 | 14,269.65 | 14,090.56 | 0 |
| 13 Mar 2024 | 14,262.53 | -40.10 | -0.28% | 14,326.87 | 14,372.48 | 14,210.45 | 0 |
| 12 Mar 2024 | 14,302.63 | 55.52 | 0.39% | 14,238.38 | 14,331.99 | 14,206.69 | 0 |
| 11 Mar 2024 | 14,247.11 | -31.12 | -0.22% | 14,244.30 | 14,294.62 | 14,172.95 | 0 |
| 08 Mar 2024 | 14,278.23 | -35.88 | -0.25% | 14,315.75 | 14,363.30 | 14,276.19 | 0 |
| 07 Mar 2024 | 14,314.11 | 67.65 | 0.47% | 14,294.39 | 14,350.07 | 14,270.89 | 0 |
| 06 Mar 2024 | 14,246.46 | 101.21 | 0.72% | 14,203.14 | 14,297.05 | 14,203.14 | 0 |
| 05 Mar 2024 | 14,145.25 | -121.27 | -0.85% | 14,268.50 | 14,287.05 | 14,109.01 | 0 |
| 04 Mar 2024 | 14,266.52 | -21.59 | -0.15% | 14,300.84 | 14,311.44 | 14,225.74 | 0 |
| 01 Mar 2024 | 14,288.11 | 148.60 | 1.05% | 14,149.89 | 14,299.92 | 14,114.61 | 0 |
| 29 Feb 2024 | 14,139.51 | -116.12 | -0.81% | 14,290.91 | 14,295.50 | 14,137.42 | 0 |
| 28 Feb 2024 | 14,255.63 | -90.52 | -0.63% | 14,324.67 | 14,324.67 | 14,211.66 | 0 |
| 27 Feb 2024 | 14,346.15 | 13.07 | 0.09% | 14,303.08 | 14,384.94 | 14,259.27 | 0 |
| 26 Feb 2024 | 14,333.08 | -44.01 | -0.31% | 14,366.61 | 14,417.78 | 14,310.51 | 0 |
| 23 Feb 2024 | 14,377.09 | 60.85 | 0.43% | 14,345.24 | 14,412.62 | 14,334.18 | 0 |
| 22 Feb 2024 | 14,316.24 | 165.42 | 1.17% | 14,199.88 | 14,341.06 | 14,153.20 | 0 |
| 21 Feb 2024 | 14,150.82 | 24.74 | 0.18% | 14,083.38 | 14,154.01 | 14,033.51 | 0 |
| 20 Feb 2024 | 14,126.08 | -66.28 | -0.47% | 14,177.15 | 14,230.38 | 14,094.90 | 0 |
| 16 Feb 2024 | 14,192.36 | 34.76 | 0.25% | 14,134.34 | 14,292.49 | 14,118.81 | 0 |
| 15 Feb 2024 | 14,157.60 | 113.59 | 0.81% | 14,064.66 | 14,176.38 | 14,042.66 | 0 |
| 14 Feb 2024 | 14,044.01 | 140.41 | 1.01% | 13,937.72 | 14,047.30 | 13,937.72 | 0 |
| 13 Feb 2024 | 13,903.60 | -169.81 | -1.21% | 13,971.98 | 14,045.50 | 13,827.82 | 0 |
| 12 Feb 2024 | 14,073.41 | 39.83 | 0.28% | 14,019.73 | 14,078.73 | 13,970.54 | 0 |
| 09 Feb 2024 | 14,033.58 | 11.52 | 0.08% | 14,012.91 | 14,051.33 | 13,984.94 | 0 |
| 08 Feb 2024 | 14,022.06 | 1.25 | 0.01% | 14,005.04 | 14,027.80 | 13,952.74 | 0 |
