Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWCHHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11,829.80 | 110.07 | 0.94% | 11,728.22 | 11,841.57 | 11,728.22 | 0 |
| 08 May 2024 | 11,719.73 | -75.24 | -0.64% | 11,785.97 | 11,796.49 | 11,719.12 | 0 |
| 07 May 2024 | 11,794.97 | 58.55 | 0.50% | 11,763.54 | 11,828.39 | 11,763.54 | 0 |
| 06 May 2024 | 11,736.42 | 54.77 | 0.47% | 11,717.70 | 11,745.53 | 11,670.89 | 0 |
| 03 May 2024 | 11,681.65 | 75.19 | 0.65% | 11,679.24 | 11,734.87 | 11,604.73 | 0 |
| 02 May 2024 | 11,606.46 | 77.43 | 0.67% | 11,556.91 | 11,633.24 | 11,481.98 | 0 |
| 01 May 2024 | 11,529.03 | -11.80 | -0.10% | 11,514.24 | 11,642.14 | 11,445.33 | 0 |
| 30 Abr 2024 | 11,540.83 | -7.94 | -0.07% | 11,516.59 | 11,571.52 | 11,515.84 | 0 |
| 29 Abr 2024 | 11,548.77 | 42.05 | 0.37% | 11,530.38 | 11,561.37 | 11,482.16 | 0 |
| 26 Abr 2024 | 11,506.72 | 16.65 | 0.14% | 11,536.54 | 11,585.83 | 11,472.54 | 0 |
| 25 Abr 2024 | 11,490.07 | -39.26 | -0.34% | 11,497.47 | 11,521.37 | 11,417.47 | 0 |
| 24 Abr 2024 | 11,529.33 | 17.28 | 0.15% | 11,496.10 | 11,545.13 | 11,427.17 | 0 |
| 23 Abr 2024 | 11,512.05 | 182.84 | 1.61% | 11,444.43 | 11,532.90 | 11,377.60 | 0 |
| 22 Abr 2024 | 11,329.21 | 150.23 | 1.34% | 11,237.55 | 11,373.54 | 11,152.51 | 0 |
| 19 Abr 2024 | 11,178.98 | 21.16 | 0.19% | 11,068.38 | 11,182.18 | 11,036.03 | 0 |
| 18 Abr 2024 | 11,157.82 | 14.03 | 0.13% | 11,223.34 | 11,232.27 | 11,127.08 | 0 |
| 17 Abr 2024 | 11,143.79 | 18.92 | 0.17% | 11,173.25 | 11,199.73 | 11,087.96 | 0 |
| 16 Abr 2024 | 11,124.87 | -43.69 | -0.39% | 11,141.65 | 11,179.73 | 11,088.37 | 0 |
| 15 Abr 2024 | 11,168.56 | -47.35 | -0.42% | 11,231.10 | 11,312.35 | 11,158.16 | 0 |
| 12 Abr 2024 | 11,215.91 | -49.57 | -0.44% | 11,239.55 | 11,249.43 | 11,173.34 | 0 |
| 11 Abr 2024 | 11,265.48 | -21.96 | -0.19% | 11,318.77 | 11,341.66 | 11,261.07 | 0 |
| 10 Abr 2024 | 11,287.44 | -186.22 | -1.62% | 11,323.47 | 11,380.46 | 11,260.27 | 0 |
| 09 Abr 2024 | 11,473.66 | 51.40 | 0.45% | 11,458.61 | 11,483.99 | 11,373.37 | 0 |
| 08 Abr 2024 | 11,422.26 | -30.29 | -0.26% | 11,459.96 | 11,478.16 | 11,415.17 | 0 |
| 05 Abr 2024 | 11,452.55 | 75.97 | 0.67% | 11,357.57 | 11,482.92 | 11,351.88 | 0 |
| 04 Abr 2024 | 11,376.58 | -88.10 | -0.77% | 11,540.09 | 11,551.55 | 11,371.51 | 0 |
| 03 Abr 2024 | 11,464.68 | -130.42 | -1.12% | 11,569.82 | 11,580.64 | 11,430.23 | 0 |
| 02 Abr 2024 | 11,595.10 | -136.56 | -1.16% | 11,639.01 | 11,639.01 | 11,558.17 | 0 |
| 01 Abr 2024 | 11,731.66 | -131.55 | -1.11% | 11,835.97 | 11,851.82 | 11,717.67 | 0 |
| 28 Mar 2024 | 11,863.21 | 55.70 | 0.47% | 11,829.59 | 11,890.89 | 11,805.67 | 0 |
| 27 Mar 2024 | 11,807.51 | 169.28 | 1.45% | 11,678.21 | 11,811.54 | 11,678.21 | 0 |
| 26 Mar 2024 | 11,638.23 | 6.61 | 0.06% | 11,658.68 | 11,691.35 | 11,634.73 | 0 |
| 25 Mar 2024 | 11,631.62 | -76.97 | -0.66% | 11,689.70 | 11,721.35 | 11,622.47 | 0 |
| 22 Mar 2024 | 11,708.59 | -0.38 | 0.00% | 11,733.75 | 11,734.24 | 11,696.58 | 0 |
| 21 Mar 2024 | 11,708.97 | 58.71 | 0.50% | 11,681.91 | 11,755.07 | 11,657.53 | 0 |
| 20 Mar 2024 | 11,650.26 | 65.29 | 0.56% | 11,577.45 | 11,661.35 | 11,563.51 | 0 |
| 19 Mar 2024 | 11,584.97 | 109.95 | 0.96% | 11,473.38 | 11,590.35 | 11,470.19 | 0 |
| 18 Mar 2024 | 11,475.02 | -24.62 | -0.21% | 11,510.52 | 11,561.53 | 11,464.30 | 0 |
| 15 Mar 2024 | 11,499.64 | 24.62 | 0.21% | 11,432.87 | 11,513.15 | 11,409.12 | 0 |
| 14 Mar 2024 | 11,475.02 | -208.90 | -1.79% | 11,637.49 | 11,664.05 | 11,430.88 | 0 |
| 13 Mar 2024 | 11,683.92 | 57.62 | 0.50% | 11,660.22 | 11,724.18 | 11,634.24 | 0 |
| 12 Mar 2024 | 11,626.30 | 61.67 | 0.53% | 11,553.77 | 11,661.06 | 11,522.23 | 0 |
| 11 Mar 2024 | 11,564.63 | 18.10 | 0.16% | 11,537.32 | 11,618.17 | 11,507.86 | 0 |
| 08 Mar 2024 | 11,546.53 | -26.70 | -0.23% | 11,559.78 | 11,603.70 | 11,506.41 | 0 |
| 07 Mar 2024 | 11,573.23 | 121.89 | 1.06% | 11,497.04 | 11,601.64 | 11,494.26 | 0 |
| 06 Mar 2024 | 11,451.34 | 57.95 | 0.51% | 11,417.03 | 11,469.25 | 11,404.61 | 0 |
| 05 Mar 2024 | 11,393.39 | -51.36 | -0.45% | 11,441.43 | 11,484.83 | 11,365.41 | 0 |
| 04 Mar 2024 | 11,444.75 | 8.15 | 0.07% | 11,452.70 | 11,495.58 | 11,415.63 | 0 |
| 01 Mar 2024 | 11,436.60 | 58.69 | 0.52% | 11,344.57 | 11,443.31 | 11,313.46 | 0 |
| 29 Feb 2024 | 11,377.91 | 35.18 | 0.31% | 11,372.21 | 11,404.58 | 11,312.76 | 0 |
| 28 Feb 2024 | 11,342.73 | 21.07 | 0.19% | 11,302.58 | 11,348.16 | 11,265.75 | 0 |
| 27 Feb 2024 | 11,321.66 | -16.32 | -0.14% | 11,355.64 | 11,358.46 | 11,282.69 | 0 |
| 26 Feb 2024 | 11,337.98 | -44.28 | -0.39% | 11,379.65 | 11,398.92 | 11,335.55 | 0 |
| 23 Feb 2024 | 11,382.26 | 59.72 | 0.53% | 11,334.13 | 11,422.58 | 11,326.51 | 0 |
| 22 Feb 2024 | 11,322.54 | 64.41 | 0.57% | 11,232.28 | 11,342.95 | 11,200.91 | 0 |
| 21 Feb 2024 | 11,258.13 | 95.71 | 0.86% | 11,233.19 | 11,295.18 | 11,186.36 | 0 |
| 20 Feb 2024 | 11,162.42 | 66.11 | 0.60% | 11,071.03 | 11,202.91 | 11,061.46 | 0 |
| 16 Feb 2024 | 11,096.31 | -73.16 | -0.65% | 11,131.14 | 11,175.99 | 11,088.61 | 0 |
| 15 Feb 2024 | 11,169.47 | 78.72 | 0.71% | 11,122.91 | 11,183.20 | 11,122.91 | 0 |
| 14 Feb 2024 | 11,090.75 | 49.98 | 0.45% | 11,072.77 | 11,095.57 | 10,999.02 | 0 |
| 13 Feb 2024 | 11,040.77 | -189.21 | -1.68% | 11,139.67 | 11,178.76 | 10,987.50 | 0 |
| 12 Feb 2024 | 11,229.98 | 97.51 | 0.88% | 11,140.61 | 11,241.90 | 11,096.98 | 0 |
