Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCHTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 15,642.49 | -181.53 | -1.15% | 15,756.09 | 15,890.23 | 15,584.25 | 0 |
| 24 May 2024 | 15,824.02 | 274.75 | 1.77% | 15,647.49 | 15,826.49 | 15,609.34 | 0 |
| 23 May 2024 | 15,549.27 | -316.80 | -2.00% | 15,879.87 | 15,879.87 | 15,529.69 | 0 |
| 22 May 2024 | 15,866.07 | -126.88 | -0.79% | 15,935.55 | 16,083.84 | 15,787.25 | 0 |
| 21 May 2024 | 15,992.95 | -77.76 | -0.48% | 16,080.28 | 16,089.55 | 15,902.54 | 0 |
| 20 May 2024 | 16,070.71 | 137.33 | 0.86% | 15,942.39 | 16,120.21 | 15,936.39 | 0 |
| 17 May 2024 | 15,933.38 | -116.97 | -0.73% | 16,071.77 | 16,094.51 | 15,899.89 | 0 |
| 16 May 2024 | 16,050.35 | 139.19 | 0.87% | 15,922.67 | 16,094.84 | 15,900.00 | 0 |
| 15 May 2024 | 15,911.16 | -31.40 | -0.20% | 15,998.23 | 16,057.95 | 15,895.31 | 0 |
| 14 May 2024 | 15,942.56 | -53.07 | -0.33% | 16,032.14 | 16,067.87 | 15,878.70 | 0 |
| 13 May 2024 | 15,995.63 | -171.64 | -1.06% | 16,242.13 | 16,245.57 | 15,926.02 | 0 |
| 10 May 2024 | 16,167.27 | 207.27 | 1.30% | 16,023.75 | 16,176.56 | 15,984.24 | 0 |
| 09 May 2024 | 15,960.00 | 193.98 | 1.23% | 15,634.63 | 15,972.17 | 15,485.72 | 0 |
| 08 May 2024 | 15,766.02 | -71.51 | -0.45% | 15,783.30 | 15,827.16 | 15,725.12 | 0 |
| 07 May 2024 | 15,837.53 | -43.25 | -0.27% | 15,889.58 | 15,998.31 | 15,821.13 | 0 |
| 06 May 2024 | 15,880.78 | 179.17 | 1.14% | 15,785.08 | 15,899.71 | 15,776.34 | 0 |
| 03 May 2024 | 15,701.61 | -38.41 | -0.24% | 15,866.24 | 15,960.20 | 15,694.37 | 0 |
| 02 May 2024 | 15,740.02 | 99.76 | 0.64% | 15,778.72 | 15,789.48 | 15,608.90 | 0 |
| 01 May 2024 | 15,640.26 | -53.58 | -0.34% | 15,579.54 | 15,870.57 | 15,512.08 | 0 |
| 30 Abr 2024 | 15,693.84 | -341.41 | -2.13% | 16,022.03 | 16,023.09 | 15,684.12 | 0 |
| 29 Abr 2024 | 16,035.25 | -16.48 | -0.10% | 16,084.32 | 16,247.00 | 15,984.99 | 0 |
| 26 Abr 2024 | 16,051.73 | -100.26 | -0.62% | 16,101.27 | 16,269.03 | 16,048.06 | 0 |
| 25 Abr 2024 | 16,151.99 | -70.82 | -0.44% | 16,107.90 | 16,231.22 | 16,011.92 | 0 |
| 24 Abr 2024 | 16,222.81 | 380.94 | 2.40% | 15,999.63 | 16,517.61 | 15,985.30 | 0 |
| 23 Abr 2024 | 15,841.87 | 186.09 | 1.19% | 15,671.85 | 15,862.18 | 15,653.66 | 0 |
| 22 Abr 2024 | 15,655.78 | 81.58 | 0.52% | 15,729.99 | 15,783.13 | 15,547.22 | 0 |
| 19 Abr 2024 | 15,574.20 | -142.81 | -0.91% | 15,732.73 | 15,853.10 | 15,531.45 | 0 |
| 18 Abr 2024 | 15,717.01 | -113.13 | -0.71% | 15,941.48 | 15,981.37 | 15,687.82 | 0 |
| 17 Abr 2024 | 15,830.14 | -294.60 | -1.83% | 16,091.27 | 16,155.98 | 15,780.59 | 0 |
| 16 Abr 2024 | 16,124.74 | -164.68 | -1.01% | 16,228.12 | 16,305.39 | 16,097.75 | 0 |
| 15 Abr 2024 | 16,289.42 | -112.65 | -0.69% | 16,658.92 | 16,770.74 | 16,283.26 | 0 |
| 12 Abr 2024 | 16,402.07 | -469.39 | -2.78% | 16,697.07 | 16,752.22 | 16,343.92 | 0 |
| 11 Abr 2024 | 16,871.46 | 167.25 | 1.00% | 16,680.93 | 16,970.97 | 16,611.92 | 0 |
| 10 Abr 2024 | 16,704.21 | -71.94 | -0.43% | 16,621.23 | 16,745.77 | 16,580.10 | 0 |
| 09 Abr 2024 | 16,776.15 | -39.34 | -0.23% | 16,833.65 | 16,863.51 | 16,599.81 | 0 |
| 08 Abr 2024 | 16,815.49 | 54.56 | 0.33% | 16,778.16 | 16,855.38 | 16,743.56 | 0 |
| 05 Abr 2024 | 16,760.93 | 250.95 | 1.52% | 16,542.82 | 16,802.96 | 16,493.02 | 0 |
| 04 Abr 2024 | 16,509.98 | -198.44 | -1.19% | 16,870.58 | 16,933.12 | 16,457.13 | 0 |
| 03 Abr 2024 | 16,708.42 | 142.27 | 0.86% | 16,551.39 | 16,748.53 | 16,541.98 | 0 |
| 02 Abr 2024 | 16,566.15 | -237.38 | -1.41% | 16,668.14 | 16,687.25 | 16,541.37 | 0 |
| 01 Abr 2024 | 16,803.53 | -90.78 | -0.54% | 16,930.23 | 16,991.66 | 16,789.95 | 0 |
| 28 Mar 2024 | 16,894.31 | -68.81 | -0.41% | 17,022.63 | 17,053.00 | 16,869.00 | 0 |
| 27 Mar 2024 | 16,963.12 | 133.74 | 0.79% | 16,961.20 | 16,974.56 | 16,851.69 | 0 |
| 26 Mar 2024 | 16,829.38 | 103.38 | 0.62% | 16,861.06 | 16,905.76 | 16,791.78 | 0 |
| 25 Mar 2024 | 16,726.00 | -123.10 | -0.73% | 16,850.25 | 16,877.70 | 16,725.31 | 0 |
| 22 Mar 2024 | 16,849.10 | -6.64 | -0.04% | 16,873.08 | 16,920.41 | 16,786.61 | 0 |
| 21 Mar 2024 | 16,855.74 | 34.82 | 0.21% | 16,889.90 | 16,926.59 | 16,802.36 | 0 |
| 20 Mar 2024 | 16,820.92 | 227.61 | 1.37% | 16,581.59 | 16,873.12 | 16,558.16 | 0 |
| 19 Mar 2024 | 16,593.31 | 105.31 | 0.64% | 16,549.31 | 16,611.77 | 16,482.30 | 0 |
| 18 Mar 2024 | 16,488.00 | 181.60 | 1.11% | 16,424.94 | 16,564.13 | 16,391.72 | 0 |
| 15 Mar 2024 | 16,306.40 | -174.09 | -1.06% | 16,336.66 | 16,472.32 | 16,255.13 | 0 |
| 14 Mar 2024 | 16,480.49 | -170.51 | -1.02% | 16,707.14 | 16,712.57 | 16,439.04 | 0 |
| 13 Mar 2024 | 16,651.00 | 68.83 | 0.42% | 16,569.38 | 16,735.83 | 16,508.25 | 0 |
| 12 Mar 2024 | 16,582.17 | 174.98 | 1.07% | 16,440.90 | 16,652.97 | 16,434.28 | 0 |
| 11 Mar 2024 | 16,407.19 | -62.40 | -0.38% | 16,436.87 | 16,485.44 | 16,303.99 | 0 |
| 08 Mar 2024 | 16,469.59 | 120.25 | 0.74% | 16,339.78 | 16,553.62 | 16,330.07 | 0 |
| 07 Mar 2024 | 16,349.34 | 29.43 | 0.18% | 16,403.48 | 16,442.65 | 16,292.98 | 0 |
| 06 Mar 2024 | 16,319.91 | 12.45 | 0.08% | 16,356.01 | 16,520.85 | 16,314.82 | 0 |
| 05 Mar 2024 | 16,307.46 | 68.06 | 0.42% | 16,226.58 | 16,357.67 | 16,135.65 | 0 |
| 04 Mar 2024 | 16,239.40 | -171.94 | -1.05% | 16,370.19 | 16,430.14 | 16,217.40 | 0 |
| 01 Mar 2024 | 16,411.34 | 37.68 | 0.23% | 16,359.48 | 16,461.96 | 16,253.65 | 0 |
| 29 Feb 2024 | 16,373.66 | -9.54 | -0.06% | 16,440.52 | 16,440.52 | 16,275.30 | 0 |
