DWCITC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 14,093.50 | -37.62 | -0.27% | 14,168.06 | 14,178.17 | 14,076.50 | 0 |
15 May 2024 | 14,131.12 | 244.83 | 1.76% | 13,997.59 | 14,141.31 | 13,997.59 | 0 |
14 May 2024 | 13,886.29 | 155.16 | 1.13% | 13,809.11 | 13,894.64 | 13,793.20 | 0 |
13 May 2024 | 13,731.13 | -6.27 | -0.05% | 13,783.17 | 13,824.63 | 13,723.50 | 0 |
10 May 2024 | 13,737.40 | -46.17 | -0.33% | 13,834.07 | 13,837.95 | 13,718.02 | 0 |
09 May 2024 | 13,783.57 | 61.51 | 0.45% | 13,719.41 | 13,788.39 | 13,673.45 | 0 |
08 May 2024 | 13,722.06 | 71.45 | 0.52% | 13,533.16 | 13,739.54 | 13,527.23 | 0 |
07 May 2024 | 13,650.61 | 51.33 | 0.38% | 13,647.17 | 13,729.66 | 13,614.22 | 0 |
06 May 2024 | 13,599.28 | 158.83 | 1.18% | 13,519.48 | 13,616.22 | 13,502.84 | 0 |
03 May 2024 | 13,440.45 | 66.43 | 0.50% | 13,535.72 | 13,545.66 | 13,365.40 | 0 |
02 May 2024 | 13,374.02 | 228.41 | 1.74% | 13,271.30 | 13,375.43 | 13,093.71 | 0 |
01 May 2024 | 13,145.61 | -127.34 | -0.96% | 13,207.59 | 13,385.28 | 13,113.54 | 0 |
30 Abr 2024 | 13,272.95 | -52.27 | -0.39% | 13,320.15 | 13,514.69 | 13,266.16 | 0 |
29 Abr 2024 | 13,325.22 | 162.14 | 1.23% | 13,223.60 | 13,335.62 | 13,215.72 | 0 |
26 Abr 2024 | 13,163.08 | 152.17 | 1.17% | 13,037.18 | 13,222.67 | 13,030.72 | 0 |
25 Abr 2024 | 13,010.91 | 159.20 | 1.24% | 12,745.22 | 13,037.31 | 12,694.90 | 0 |
24 Abr 2024 | 12,851.71 | -54.59 | -0.42% | 12,916.52 | 13,077.99 | 12,738.66 | 0 |
23 Abr 2024 | 12,906.30 | 204.65 | 1.61% | 12,726.86 | 12,959.19 | 12,724.75 | 0 |
22 Abr 2024 | 12,701.65 | 156.22 | 1.25% | 12,647.02 | 12,789.55 | 12,567.91 | 0 |
19 Abr 2024 | 12,545.43 | -56.32 | -0.45% | 12,608.64 | 12,676.14 | 12,492.44 | 0 |
18 Abr 2024 | 12,601.75 | -53.68 | -0.42% | 12,663.01 | 12,756.39 | 12,574.67 | 0 |
17 Abr 2024 | 12,655.43 | -119.24 | -0.93% | 12,838.49 | 12,870.97 | 12,653.75 | 0 |
16 Abr 2024 | 12,774.67 | -43.49 | -0.34% | 12,800.60 | 12,837.94 | 12,718.52 | 0 |
15 Abr 2024 | 12,818.16 | -131.66 | -1.02% | 13,066.58 | 13,105.14 | 12,769.83 | 0 |
12 Abr 2024 | 12,949.82 | -314.67 | -2.37% | 13,108.80 | 13,150.56 | 12,899.56 | 0 |
11 Abr 2024 | 13,264.49 | 127.99 | 0.97% | 13,190.52 | 13,287.69 | 13,071.86 | 0 |
10 Abr 2024 | 13,136.50 | -246.99 | -1.85% | 13,140.33 | 13,191.59 | 13,089.42 | 0 |
09 Abr 2024 | 13,383.49 | 47.33 | 0.35% | 13,400.19 | 13,400.19 | 13,287.44 | 0 |
08 Abr 2024 | 13,336.16 | 16.20 | 0.12% | 13,389.33 | 13,422.02 | 13,316.39 | 0 |
05 Abr 2024 | 13,319.96 | 109.33 | 0.83% | 13,214.97 | 13,339.54 | 13,208.07 | 0 |
04 Abr 2024 | 13,210.63 | -98.08 | -0.74% | 13,506.81 | 13,549.37 | 13,171.13 | 0 |
03 Abr 2024 | 13,308.71 | 79.26 | 0.60% | 13,229.88 | 13,351.31 | 13,211.67 | 0 |
02 Abr 2024 | 13,229.45 | -142.08 | -1.06% | 13,219.46 | 13,238.84 | 13,164.95 | 0 |
01 Abr 2024 | 13,371.53 | -142.28 | -1.05% | 13,500.52 | 13,535.88 | 13,359.11 | 0 |
28 Mar 2024 | 13,513.81 | 47.72 | 0.35% | 13,503.43 | 13,561.89 | 13,464.45 | 0 |
27 Mar 2024 | 13,466.09 | 256.10 | 1.94% | 13,297.62 | 13,471.78 | 13,285.87 | 0 |
26 Mar 2024 | 13,209.99 | -78.66 | -0.59% | 13,349.53 | 13,383.58 | 13,206.27 | 0 |
25 Mar 2024 | 13,288.65 | -42.09 | -0.32% | 13,432.68 | 13,496.92 | 13,286.62 | 0 |
22 Mar 2024 | 13,330.74 | -57.57 | -0.43% | 13,372.10 | 13,388.50 | 13,281.81 | 0 |
21 Mar 2024 | 13,388.31 | 226.72 | 1.72% | 13,263.45 | 13,435.45 | 13,263.23 | 0 |
20 Mar 2024 | 13,161.59 | 129.24 | 0.99% | 13,027.04 | 13,197.33 | 12,993.15 | 0 |
19 Mar 2024 | 13,032.35 | 105.38 | 0.82% | 12,890.17 | 13,039.97 | 12,874.54 | 0 |
18 Mar 2024 | 12,926.97 | -14.73 | -0.11% | 13,004.83 | 13,040.38 | 12,921.58 | 0 |
15 Mar 2024 | 12,941.70 | 2.10 | 0.02% | 12,840.23 | 12,976.53 | 12,840.23 | 0 |
14 Mar 2024 | 12,939.60 | -151.42 | -1.16% | 13,094.02 | 13,100.00 | 12,852.99 | 0 |
13 Mar 2024 | 13,091.02 | -74.20 | -0.56% | 13,145.03 | 13,160.74 | 13,066.58 | 0 |
12 Mar 2024 | 13,165.22 | 65.28 | 0.50% | 13,106.30 | 13,179.31 | 13,077.04 | 0 |
11 Mar 2024 | 13,099.94 | -102.65 | -0.78% | 13,143.07 | 13,184.66 | 13,055.19 | 0 |
08 Mar 2024 | 13,202.59 | -83.06 | -0.63% | 13,340.28 | 13,403.73 | 13,201.48 | 0 |
07 Mar 2024 | 13,285.65 | 66.97 | 0.51% | 13,263.85 | 13,318.81 | 13,239.57 | 0 |
06 Mar 2024 | 13,218.68 | 108.69 | 0.83% | 13,213.37 | 13,304.83 | 13,183.11 | 0 |
05 Mar 2024 | 13,109.99 | -219.82 | -1.65% | 13,246.01 | 13,272.67 | 13,039.23 | 0 |
04 Mar 2024 | 13,329.81 | 127.14 | 0.96% | 13,216.88 | 13,385.42 | 13,192.05 | 0 |
01 Mar 2024 | 13,202.67 | 188.86 | 1.45% | 13,021.61 | 13,220.06 | 12,992.39 | 0 |
29 Feb 2024 | 13,013.81 | 120.13 | 0.93% | 12,988.77 | 13,034.91 | 12,941.59 | 0 |
28 Feb 2024 | 12,893.68 | 5.67 | 0.04% | 12,818.20 | 12,930.84 | 12,804.28 | 0 |
27 Feb 2024 | 12,888.01 | -26.10 | -0.20% | 12,949.46 | 12,958.21 | 12,858.80 | 0 |
26 Feb 2024 | 12,914.11 | 70.87 | 0.55% | 12,877.65 | 12,941.93 | 12,840.85 | 0 |
23 Feb 2024 | 12,843.24 | 3.50 | 0.03% | 12,848.87 | 12,894.07 | 12,780.92 | 0 |
22 Feb 2024 | 12,839.74 | 199.27 | 1.58% | 12,746.40 | 12,863.98 | 12,703.51 | 0 |
21 Feb 2024 | 12,640.47 | -106.67 | -0.84% | 12,698.25 | 12,712.49 | 12,534.36 | 0 |
20 Feb 2024 | 12,747.14 | -88.87 | -0.69% | 12,674.35 | 12,760.54 | 12,654.82 | 0 |