Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCLSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4,412.76 | -3.04 | -0.07% | 4,437.11 | 4,451.13 | 4,387.14 | 0 |
| 16 May 2024 | 4,415.80 | -42.84 | -0.96% | 4,462.42 | 4,462.90 | 4,413.94 | 0 |
| 15 May 2024 | 4,458.64 | 33.47 | 0.76% | 4,442.31 | 4,460.53 | 4,417.79 | 0 |
| 14 May 2024 | 4,425.17 | 44.90 | 1.03% | 4,400.44 | 4,436.87 | 4,399.48 | 0 |
| 13 May 2024 | 4,380.27 | -14.31 | -0.33% | 4,419.95 | 4,444.96 | 4,379.45 | 0 |
| 10 May 2024 | 4,394.58 | 7.34 | 0.17% | 4,394.59 | 4,399.77 | 4,368.44 | 0 |
| 09 May 2024 | 4,387.24 | -93.86 | -2.09% | 4,337.35 | 4,390.83 | 4,336.04 | 0 |
| 08 May 2024 | 4,481.10 | -99.52 | -2.17% | 4,534.33 | 4,545.78 | 4,480.93 | 0 |
| 07 May 2024 | 4,580.62 | 18.05 | 0.40% | 4,577.27 | 4,615.36 | 4,565.49 | 0 |
| 06 May 2024 | 4,562.57 | 59.68 | 1.33% | 4,527.27 | 4,563.49 | 4,517.20 | 0 |
| 03 May 2024 | 4,502.89 | 72.02 | 1.63% | 4,470.44 | 4,531.68 | 4,470.44 | 0 |
| 02 May 2024 | 4,430.87 | 30.28 | 0.69% | 4,439.56 | 4,458.64 | 4,372.25 | 0 |
| 01 May 2024 | 4,400.59 | 10.67 | 0.24% | 4,384.63 | 4,475.12 | 4,371.75 | 0 |
| 30 Abr 2024 | 4,389.92 | -80.20 | -1.79% | 4,432.83 | 4,438.57 | 4,389.01 | 0 |
| 29 Abr 2024 | 4,470.12 | 25.26 | 0.57% | 4,451.70 | 4,483.13 | 4,449.12 | 0 |
| 26 Abr 2024 | 4,444.86 | 25.53 | 0.58% | 4,411.63 | 4,473.99 | 4,410.26 | 0 |
| 25 Abr 2024 | 4,419.33 | -39.47 | -0.89% | 4,425.14 | 4,430.88 | 4,346.22 | 0 |
| 24 Abr 2024 | 4,458.80 | 23.28 | 0.52% | 4,458.45 | 4,498.26 | 4,428.22 | 0 |
| 23 Abr 2024 | 4,435.52 | 64.69 | 1.48% | 4,401.80 | 4,467.37 | 4,391.31 | 0 |
| 22 Abr 2024 | 4,370.83 | 13.24 | 0.30% | 4,380.58 | 4,398.32 | 4,355.10 | 0 |
| 19 Abr 2024 | 4,357.59 | 16.69 | 0.38% | 4,333.56 | 4,370.79 | 4,326.62 | 0 |
| 18 Abr 2024 | 4,340.90 | -36.23 | -0.83% | 4,394.11 | 4,408.41 | 4,332.88 | 0 |
| 17 Abr 2024 | 4,377.13 | -37.05 | -0.84% | 4,432.50 | 4,442.07 | 4,377.13 | 0 |
| 16 Abr 2024 | 4,414.18 | -19.55 | -0.44% | 4,433.07 | 4,445.07 | 4,399.79 | 0 |
| 15 Abr 2024 | 4,433.73 | -78.27 | -1.73% | 4,525.18 | 4,536.19 | 4,418.87 | 0 |
| 12 Abr 2024 | 4,512.00 | -72.99 | -1.59% | 4,556.24 | 4,558.89 | 4,505.50 | 0 |
| 11 Abr 2024 | 4,584.99 | -23.20 | -0.50% | 4,618.03 | 4,619.40 | 4,571.17 | 0 |
| 10 Abr 2024 | 4,608.19 | -77.46 | -1.65% | 4,635.92 | 4,641.74 | 4,591.36 | 0 |
| 09 Abr 2024 | 4,685.65 | 35.00 | 0.75% | 4,667.18 | 4,705.44 | 4,664.87 | 0 |
| 08 Abr 2024 | 4,650.65 | 25.66 | 0.55% | 4,641.74 | 4,675.25 | 4,641.74 | 0 |
| 05 Abr 2024 | 4,624.99 | 31.79 | 0.69% | 4,586.18 | 4,633.65 | 4,579.97 | 0 |
| 04 Abr 2024 | 4,593.20 | -39.40 | -0.85% | 4,673.29 | 4,690.74 | 4,578.88 | 0 |
| 03 Abr 2024 | 4,632.60 | 15.95 | 0.35% | 4,606.11 | 4,637.51 | 4,579.87 | 0 |
| 02 Abr 2024 | 4,616.65 | -65.22 | -1.39% | 4,653.08 | 4,653.68 | 4,584.46 | 0 |
| 01 Abr 2024 | 4,681.87 | -0.61 | -0.01% | 4,682.00 | 4,685.71 | 4,653.28 | 0 |
| 28 Mar 2024 | 4,682.48 | 8.90 | 0.19% | 4,651.83 | 4,714.11 | 4,651.05 | 0 |
| 27 Mar 2024 | 4,673.58 | 79.11 | 1.72% | 4,626.13 | 4,674.23 | 4,617.41 | 0 |
| 26 Mar 2024 | 4,594.47 | 5.66 | 0.12% | 4,611.93 | 4,629.20 | 4,592.71 | 0 |
| 25 Mar 2024 | 4,588.81 | -64.47 | -1.39% | 4,643.74 | 4,643.74 | 4,562.85 | 0 |
| 22 Mar 2024 | 4,653.28 | -34.13 | -0.73% | 4,692.57 | 4,692.57 | 4,645.05 | 0 |
| 21 Mar 2024 | 4,687.41 | 56.40 | 1.22% | 4,649.96 | 4,710.56 | 4,640.82 | 0 |
| 20 Mar 2024 | 4,631.01 | 64.84 | 1.42% | 4,569.91 | 4,642.58 | 4,560.13 | 0 |
| 19 Mar 2024 | 4,566.17 | 45.77 | 1.01% | 4,507.93 | 4,573.44 | 4,503.55 | 0 |
| 18 Mar 2024 | 4,520.40 | -74.64 | -1.62% | 4,593.12 | 4,593.12 | 4,517.43 | 0 |
| 15 Mar 2024 | 4,595.04 | -10.16 | -0.22% | 4,590.61 | 4,614.31 | 4,578.22 | 0 |
| 14 Mar 2024 | 4,605.20 | -69.84 | -1.49% | 4,663.50 | 4,676.44 | 4,574.91 | 0 |
| 13 Mar 2024 | 4,675.04 | 3.43 | 0.07% | 4,668.69 | 4,715.81 | 4,657.24 | 0 |
| 12 Mar 2024 | 4,671.61 | -33.72 | -0.72% | 4,677.26 | 4,698.92 | 4,634.21 | 0 |
| 11 Mar 2024 | 4,705.33 | 45.18 | 0.97% | 4,646.18 | 4,737.77 | 4,646.18 | 0 |
| 08 Mar 2024 | 4,660.15 | 0.64 | 0.01% | 4,676.39 | 4,721.11 | 4,642.19 | 0 |
| 07 Mar 2024 | 4,659.51 | 32.91 | 0.71% | 4,665.15 | 4,687.38 | 4,627.34 | 0 |
| 06 Mar 2024 | 4,626.60 | 2.17 | 0.05% | 4,650.26 | 4,674.36 | 4,613.61 | 0 |
| 05 Mar 2024 | 4,624.43 | -45.06 | -0.96% | 4,637.05 | 4,645.49 | 4,591.85 | 0 |
| 04 Mar 2024 | 4,669.49 | -84.33 | -1.77% | 4,746.20 | 4,750.72 | 4,668.17 | 0 |
| 01 Mar 2024 | 4,753.82 | 67.65 | 1.44% | 4,672.11 | 4,757.05 | 4,657.13 | 0 |
| 29 Feb 2024 | 4,686.17 | -7.98 | -0.17% | 4,713.62 | 4,725.63 | 4,669.66 | 0 |
| 28 Feb 2024 | 4,694.15 | -1.71 | -0.04% | 4,676.69 | 4,697.49 | 4,639.62 | 0 |
| 27 Feb 2024 | 4,695.86 | -18.07 | -0.38% | 4,729.38 | 4,729.38 | 4,674.60 | 0 |
| 26 Feb 2024 | 4,713.93 | -14.94 | -0.32% | 4,727.54 | 4,735.02 | 4,705.49 | 0 |
| 23 Feb 2024 | 4,728.87 | -25.01 | -0.53% | 4,745.85 | 4,758.26 | 4,725.95 | 0 |
| 22 Feb 2024 | 4,753.88 | 42.24 | 0.90% | 4,717.01 | 4,777.28 | 4,717.01 | 0 |
| 21 Feb 2024 | 4,711.64 | -8.32 | -0.18% | 4,698.44 | 4,712.48 | 4,680.43 | 0 |
| 20 Feb 2024 | 4,719.96 | -48.79 | -1.02% | 4,742.90 | 4,754.47 | 4,685.23 | 0 |
