Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Medical Equipment Total Stock Market | DWCMED | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.41 | 0.01% | 29,168.41 | 15:02:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29,049.99 | 28,946.38 | 29,573.03 | 29,168.41 | 29,166.00 |
Resumen Histórico DWCMED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 29,168.41 | 2.41 | 0.01% | 29,049.99 | 29,573.03 | 28,946.38 | 0 |
30 Abr 2024 | 29,166.00 | -377.06 | -1.28% | 29,354.38 | 29,424.20 | 29,164.17 | 0 |
29 Abr 2024 | 29,543.06 | 136.42 | 0.46% | 29,415.87 | 29,604.76 | 29,362.96 | 0 |
26 Abr 2024 | 29,406.64 | 80.15 | 0.27% | 29,201.30 | 29,500.39 | 29,201.30 | 0 |
25 Abr 2024 | 29,326.49 | -180.00 | -0.61% | 29,423.68 | 29,445.19 | 29,074.17 | 0 |
24 Abr 2024 | 29,506.49 | 126.37 | 0.43% | 29,452.07 | 29,659.39 | 29,441.80 | 0 |
23 Abr 2024 | 29,380.12 | 413.96 | 1.43% | 29,058.39 | 29,449.07 | 29,006.43 | 0 |
22 Abr 2024 | 28,966.16 | 170.51 | 0.59% | 28,923.52 | 29,127.36 | 28,735.06 | 0 |
19 Abr 2024 | 28,795.65 | -35.89 | -0.12% | 29,092.51 | 29,112.07 | 28,677.79 | 0 |
18 Abr 2024 | 28,831.54 | -154.76 | -0.53% | 29,036.28 | 29,064.65 | 28,741.75 | 0 |
17 Abr 2024 | 28,986.30 | -382.79 | -1.30% | 29,378.67 | 29,378.67 | 28,884.52 | 0 |
16 Abr 2024 | 29,369.09 | -34.27 | -0.12% | 29,406.98 | 29,627.01 | 29,132.81 | 0 |
15 Abr 2024 | 29,403.36 | -233.75 | -0.79% | 29,901.43 | 29,990.90 | 29,357.66 | 0 |
12 Abr 2024 | 29,637.11 | -565.24 | -1.87% | 29,978.38 | 29,988.91 | 29,481.12 | 0 |
11 Abr 2024 | 30,202.35 | 16.22 | 0.05% | 30,287.37 | 30,392.28 | 30,056.62 | 0 |
10 Abr 2024 | 30,186.13 | -352.63 | -1.15% | 30,137.24 | 30,279.28 | 30,009.26 | 0 |
09 Abr 2024 | 30,538.76 | 346.57 | 1.15% | 30,299.99 | 30,547.74 | 30,152.67 | 0 |
08 Abr 2024 | 30,192.19 | -139.39 | -0.46% | 30,314.12 | 30,323.63 | 30,091.38 | 0 |
05 Abr 2024 | 30,331.58 | 407.81 | 1.36% | 29,912.18 | 30,377.27 | 29,893.71 | 0 |
04 Abr 2024 | 29,923.77 | -342.15 | -1.13% | 30,463.59 | 30,524.10 | 29,909.73 | 0 |
03 Abr 2024 | 30,265.92 | 88.75 | 0.29% | 30,237.64 | 30,475.14 | 30,201.70 | 0 |
02 Abr 2024 | 30,177.17 | -451.71 | -1.47% | 30,433.28 | 30,433.28 | 30,107.81 | 0 |