Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCMED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29,956.73 | -14.16 | -0.05% | 29,969.05 | 30,062.13 | 29,882.24 | 0 |
| 20 May 2024 | 29,970.89 | -128.37 | -0.43% | 30,080.05 | 30,123.56 | 29,930.09 | 0 |
| 17 May 2024 | 30,099.26 | -14.08 | -0.05% | 30,106.02 | 30,106.02 | 29,938.64 | 0 |
| 16 May 2024 | 30,113.34 | 24.80 | 0.08% | 30,036.39 | 30,187.22 | 30,016.61 | 0 |
| 15 May 2024 | 30,088.54 | 557.30 | 1.89% | 29,701.18 | 30,119.28 | 29,659.84 | 0 |
| 14 May 2024 | 29,531.24 | 153.50 | 0.52% | 29,435.00 | 29,604.30 | 29,319.13 | 0 |
| 13 May 2024 | 29,377.74 | -213.25 | -0.72% | 29,687.26 | 29,687.26 | 29,362.19 | 0 |
| 10 May 2024 | 29,590.99 | -20.75 | -0.07% | 29,622.50 | 29,728.58 | 29,509.11 | 0 |
| 09 May 2024 | 29,611.74 | 365.47 | 1.25% | 29,332.12 | 29,620.75 | 29,332.12 | 0 |
| 08 May 2024 | 29,246.27 | -410.07 | -1.38% | 29,558.49 | 29,558.49 | 29,215.95 | 0 |
| 07 May 2024 | 29,656.34 | 258.78 | 0.88% | 29,500.50 | 29,698.46 | 29,466.36 | 0 |
| 06 May 2024 | 29,397.56 | -27.92 | -0.09% | 29,549.58 | 29,555.68 | 29,302.95 | 0 |
| 03 May 2024 | 29,425.48 | 172.41 | 0.59% | 29,416.83 | 29,606.48 | 29,332.59 | 0 |
| 02 May 2024 | 29,253.07 | 84.66 | 0.29% | 29,276.33 | 29,389.28 | 28,913.66 | 0 |
| 01 May 2024 | 29,168.41 | 2.41 | 0.01% | 29,049.99 | 29,573.03 | 28,946.38 | 0 |
| 30 Abr 2024 | 29,166.00 | -377.06 | -1.28% | 29,354.38 | 29,424.20 | 29,164.17 | 0 |
| 29 Abr 2024 | 29,543.06 | 136.42 | 0.46% | 29,415.87 | 29,604.76 | 29,362.96 | 0 |
| 26 Abr 2024 | 29,406.64 | 80.15 | 0.27% | 29,201.30 | 29,500.39 | 29,201.30 | 0 |
| 25 Abr 2024 | 29,326.49 | -180.00 | -0.61% | 29,423.68 | 29,445.19 | 29,074.17 | 0 |
| 24 Abr 2024 | 29,506.49 | 126.37 | 0.43% | 29,452.07 | 29,659.39 | 29,441.80 | 0 |
| 23 Abr 2024 | 29,380.12 | 413.96 | 1.43% | 29,058.39 | 29,449.07 | 29,006.43 | 0 |
| 22 Abr 2024 | 28,966.16 | 170.51 | 0.59% | 28,923.52 | 29,127.36 | 28,735.06 | 0 |
| 19 Abr 2024 | 28,795.65 | -35.89 | -0.12% | 29,092.51 | 29,112.07 | 28,677.79 | 0 |
| 18 Abr 2024 | 28,831.54 | -154.76 | -0.53% | 29,036.28 | 29,064.65 | 28,741.75 | 0 |
| 17 Abr 2024 | 28,986.30 | -382.79 | -1.30% | 29,378.67 | 29,378.67 | 28,884.52 | 0 |
| 16 Abr 2024 | 29,369.09 | -34.27 | -0.12% | 29,406.98 | 29,627.01 | 29,132.81 | 0 |
| 15 Abr 2024 | 29,403.36 | -233.75 | -0.79% | 29,901.43 | 29,990.90 | 29,357.66 | 0 |
| 12 Abr 2024 | 29,637.11 | -565.24 | -1.87% | 29,978.38 | 29,988.91 | 29,481.12 | 0 |
| 11 Abr 2024 | 30,202.35 | 16.22 | 0.05% | 30,287.37 | 30,392.28 | 30,056.62 | 0 |
| 10 Abr 2024 | 30,186.13 | -352.63 | -1.15% | 30,137.24 | 30,279.28 | 30,009.26 | 0 |
| 09 Abr 2024 | 30,538.76 | 346.57 | 1.15% | 30,299.99 | 30,547.74 | 30,152.67 | 0 |
| 08 Abr 2024 | 30,192.19 | -139.39 | -0.46% | 30,314.12 | 30,323.63 | 30,091.38 | 0 |
| 05 Abr 2024 | 30,331.58 | 407.81 | 1.36% | 29,912.18 | 30,377.27 | 29,893.71 | 0 |
| 04 Abr 2024 | 29,923.77 | -342.15 | -1.13% | 30,463.59 | 30,524.10 | 29,909.73 | 0 |
| 03 Abr 2024 | 30,265.92 | 88.75 | 0.29% | 30,237.64 | 30,475.14 | 30,201.70 | 0 |
| 02 Abr 2024 | 30,177.17 | -451.71 | -1.47% | 30,433.28 | 30,433.28 | 30,107.81 | 0 |
| 01 Abr 2024 | 30,628.88 | -354.15 | -1.14% | 30,958.52 | 30,978.54 | 30,536.05 | 0 |
| 28 Mar 2024 | 30,983.03 | 35.48 | 0.11% | 30,979.90 | 31,066.90 | 30,926.66 | 0 |
| 27 Mar 2024 | 30,947.55 | 570.42 | 1.88% | 30,610.88 | 30,954.98 | 30,577.58 | 0 |
| 26 Mar 2024 | 30,377.13 | 222.91 | 0.74% | 30,263.16 | 30,437.00 | 30,200.85 | 0 |
| 25 Mar 2024 | 30,154.22 | -69.28 | -0.23% | 30,271.36 | 30,351.83 | 30,100.48 | 0 |
| 22 Mar 2024 | 30,223.50 | -78.17 | -0.26% | 30,322.75 | 30,363.35 | 30,064.24 | 0 |
| 21 Mar 2024 | 30,301.67 | 64.27 | 0.21% | 30,337.01 | 30,497.32 | 30,294.14 | 0 |
| 20 Mar 2024 | 30,237.40 | -190.35 | -0.63% | 30,399.28 | 30,425.89 | 30,009.32 | 0 |
| 19 Mar 2024 | 30,427.75 | 172.90 | 0.57% | 30,267.07 | 30,447.66 | 30,139.87 | 0 |
| 18 Mar 2024 | 30,254.85 | 4.99 | 0.02% | 30,370.42 | 30,432.67 | 30,215.84 | 0 |
| 15 Mar 2024 | 30,249.86 | -169.53 | -0.56% | 30,107.85 | 30,249.86 | 29,915.95 | 0 |
| 14 Mar 2024 | 30,419.39 | -184.63 | -0.60% | 30,586.62 | 30,618.41 | 30,210.59 | 0 |
| 13 Mar 2024 | 30,604.02 | -258.08 | -0.84% | 30,846.20 | 30,870.88 | 30,528.66 | 0 |
| 12 Mar 2024 | 30,862.10 | 204.96 | 0.67% | 30,602.37 | 30,947.91 | 30,487.19 | 0 |
| 11 Mar 2024 | 30,657.14 | -319.44 | -1.03% | 30,893.41 | 31,023.77 | 30,546.01 | 0 |
| 08 Mar 2024 | 30,976.58 | -15.34 | -0.05% | 30,964.55 | 31,210.21 | 30,944.60 | 0 |
| 07 Mar 2024 | 30,991.92 | 379.22 | 1.24% | 30,871.82 | 31,124.01 | 30,866.99 | 0 |
| 06 Mar 2024 | 30,612.70 | 383.29 | 1.27% | 30,338.46 | 30,680.15 | 30,336.92 | 0 |
| 05 Mar 2024 | 30,229.41 | -422.08 | -1.38% | 30,694.72 | 30,734.45 | 30,138.01 | 0 |
| 04 Mar 2024 | 30,651.49 | 274.46 | 0.90% | 30,374.99 | 30,704.03 | 30,320.10 | 0 |
| 01 Mar 2024 | 30,377.03 | 307.70 | 1.02% | 30,010.29 | 30,469.30 | 29,890.06 | 0 |
| 29 Feb 2024 | 30,069.33 | -209.06 | -0.69% | 30,309.79 | 30,322.51 | 30,008.13 | 0 |
| 28 Feb 2024 | 30,278.39 | -113.96 | -0.37% | 30,299.65 | 30,332.07 | 30,175.04 | 0 |
| 27 Feb 2024 | 30,392.35 | 48.06 | 0.16% | 30,314.86 | 30,422.05 | 30,198.18 | 0 |
| 26 Feb 2024 | 30,344.29 | -312.45 | -1.02% | 30,625.18 | 30,671.67 | 30,310.05 | 0 |
| 23 Feb 2024 | 30,656.74 | 69.84 | 0.23% | 30,570.22 | 30,747.51 | 30,497.05 | 0 |
| 22 Feb 2024 | 30,586.90 | 298.70 | 0.99% | 30,340.97 | 30,628.17 | 30,258.75 | 0 |
