Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Mobile Telecommunications Total Stock Market | DWCMTL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.14 | -0.22% | 3,270.77 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,281.77 | 3,259.58 | 3,293.17 | 3,270.77 | 3,277.91 |
Resumen Histórico DWCMTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,270.77 | -7.14 | -0.22% | 3,281.77 | 3,293.17 | 3,259.58 | 0 |
02 May 2024 | 3,277.91 | -18.11 | -0.55% | 3,307.36 | 3,312.57 | 3,267.96 | 0 |
01 May 2024 | 3,296.02 | -6.55 | -0.20% | 3,296.98 | 3,327.19 | 3,286.48 | 0 |
30 Abr 2024 | 3,302.57 | -33.99 | -1.02% | 3,320.46 | 3,322.05 | 3,297.00 | 0 |
29 Abr 2024 | 3,336.56 | 24.68 | 0.75% | 3,321.65 | 3,375.10 | 3,321.65 | 0 |
26 Abr 2024 | 3,311.88 | 25.05 | 0.76% | 3,264.06 | 3,320.03 | 3,248.37 | 0 |
25 Abr 2024 | 3,286.83 | -17.69 | -0.54% | 3,300.33 | 3,320.78 | 3,257.76 | 0 |
24 Abr 2024 | 3,304.52 | -4.44 | -0.13% | 3,295.35 | 3,315.75 | 3,264.90 | 0 |
23 Abr 2024 | 3,308.96 | 66.49 | 2.05% | 3,260.60 | 3,327.60 | 3,251.90 | 0 |
22 Abr 2024 | 3,242.47 | -102.83 | -3.07% | 3,406.53 | 3,423.17 | 3,239.22 | 0 |
19 Abr 2024 | 3,345.30 | 30.29 | 0.91% | 3,315.03 | 3,354.24 | 3,306.31 | 0 |
18 Abr 2024 | 3,315.01 | 24.64 | 0.75% | 3,292.34 | 3,317.79 | 3,289.39 | 0 |
17 Abr 2024 | 3,290.37 | 2.50 | 0.08% | 3,294.14 | 3,304.91 | 3,271.54 | 0 |
16 Abr 2024 | 3,287.87 | -19.52 | -0.59% | 3,311.07 | 3,311.07 | 3,272.81 | 0 |
15 Abr 2024 | 3,307.39 | 19.30 | 0.59% | 3,325.93 | 3,331.89 | 3,290.92 | 0 |
12 Abr 2024 | 3,288.09 | -29.09 | -0.88% | 3,307.64 | 3,321.13 | 3,284.17 | 0 |
11 Abr 2024 | 3,317.18 | -16.83 | -0.50% | 3,329.23 | 3,330.83 | 3,307.11 | 0 |
10 Abr 2024 | 3,334.01 | -22.18 | -0.66% | 3,341.57 | 3,341.57 | 3,301.82 | 0 |
09 Abr 2024 | 3,356.19 | -47.22 | -1.39% | 3,370.26 | 3,374.05 | 3,337.60 | 0 |
08 Abr 2024 | 3,403.41 | -23.19 | -0.68% | 3,414.19 | 3,429.79 | 3,401.65 | 0 |
05 Abr 2024 | 3,426.60 | -21.57 | -0.63% | 3,436.12 | 3,445.95 | 3,395.75 | 0 |
04 Abr 2024 | 3,448.17 | -33.45 | -0.96% | 3,495.20 | 3,515.97 | 3,448.17 | 0 |