ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Microsoft Corporation

Microsoft Corporation (MSFT34M)

110.20
0.00
( 0.00% )
Actualizado: 04:34:57

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
110.20
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
66,434
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
110.20
Precio de Apertura
-
Hora
5
Última hora de negociación
11:41:45
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MSFT34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MSFT34M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Microsoft?
El precio actual de las acciones de Microsoft es R$ 110.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Microsoft?
Microsoft ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.55
(44.74%)
600
INEP3Inepar Sa Ind Construcoes
R$ 1.53
(15.04%)
154.8k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.15
(13.55%)
7.6k
ANIM3Anima Holding S.A.
R$ 1.88
(11.90%)
18.4M
AMAR11Lojas Marisa S.A.
R$ 0.55
(10.00%)
2.6k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.44
(-7.50%)
800
BIOM11Biomm SA
R$ 0.75
(-7.41%)
400
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.88
(-6.01%)
6.82M
PMAM3Paranapanema Sa
R$ 1.25
(-5.30%)
660.3k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.40
(6.06%)
72.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(2.18%)
22.92M
ABEV3Ambev SA
R$ 10.92
(-1.18%)
21.31M
ANIM3Anima Holding S.A.
R$ 1.88
(11.90%)
18.4M
BBDC4Bco Bradesco Sa
R$ 11.23
(-1.40%)
11.95M
Invest-in-America Invest-in-America 14 segundos hace
NVNI: Hope so, Bro!! Would be NICE!! (And don't forget, I myself 'ALERTED' this puppy, over 6-years ago!!!)
NVNI
JonDoe1 JonDoe1 16 segundos hace
AABB will be Dollars This Year

You've said that several times every year.
AABB
$5.95akadawson-m $5.95akadawson-m 16 segundos hace
On another Trump ally topic- Tennessee congressmen has just proposed to give Trump a third term....
disgusted investor disgusted investor 20 segundos hace
excellent volume 1/24/25 - 227000 as of 1 PM
PKTX
tapioca tapioca 22 segundos hace
Is it the shorts that keep taking it down.? High of 9.72 and taken right back down to the 6’s again. Can just never get liftoff ..
RNAZ
toogoodfella toogoodfella 23 segundos hace
RE: OR ANY EDUCATIONAL EXPERIENCE

THATS WHAT I WAS TRYING TO AVOID FOR SIXTEEN YEARS. 
THE MENTIONING OF EDUCATION BECAUSE IT WILL HURT THE EGO SOO MUCH.
LEHNQ
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 segundos hace
Skipping the part about if it is on Facebook, the states listed would have an even bigger step down.
The amazing thing about the US is that that level of prosperity is for an entire continental sized country, with huge natural variations in population and geography.
Maryland gets aver
AVXL
linkvest linkvest 40 segundos hace
I have to get out of here for the weekend before I spend my kids in heritage.... I keep telling him I'm spending every dime before I go so he learns to save lol....
ASII
learningcurve2020 learningcurve2020 54 segundos hace
What if Advent handles everything in a hypothetical approval?
NWBO
green maschine green maschine 56 segundos hace
I know what you mean sir. Sometimes it's better to just zoom out on the chart so you don't get queasy from the intraday swings.
NVNI
Demolition Man Demolition Man 1 minuto hace
👍Yes, but we need them 100 million+ trade volumes days to come back!! I hope we end the day in GREEN and in the .0007’s. It feels like we have been stuck in the .0005-.0006 range for way too long. Looks like the 26th of Dec 2024 was the last time we hit .0007.

The right PR cam
KYNC
Viking61 Viking61 1 minuto hace
I was hoping for you. That was a quick turnaround!!
FNMA
Stevenvegas Stevenvegas 1 minuto hace
in VG 23.90
Jack_Herer Jack_Herer 2 minutos hace
Ducks? No ducks here pal...

Winner, winner, chicken dinner!!
https://investorshub.advfn.com/uimage/uploads/2022/7/7/jryzx60483eeeff7.jpg
HIRU
Monksdream Monksdream 2 minutos hace
IBKR, new 52/ high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/uakqsIMG_4769.gif
IBKR
vlispxpert vlispxpert 2 minutos hace
Fiiiiiiinally reversing, added 3 times on dip:

https://schrts.co/aZBvMIiN
Mr79 Mr79 2 minutos hace
https://media4.giphy.com/media/efBwYXrt6FOeygFt3q/giphy.gif?cid=6c09b952dsktscz923242spm9erjp1m03wazh7xjb5u6ydxh&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
rx7171 rx7171 2 minutos hace
Even a sleep study.
Inadequate sleep is thought to contribute to a number of ailments and is a common symptom among AD patients.

The company in earlier trial comments mentioned sleep improvement observed with the trial patients but it doesn’t appear to be clearly noted in the r
AVXL
ttottip ttottip 2 minutos hace
HOLO
Lime Time Lime Time 2 minutos hace
Finally. Time to rock EEGI
EEGI
TJG TJG 2 minutos hace
Here let me break this out for you

Page 17 of the 9/30/24 and 9/30/23 Quarterly Report
Cash and Cash Equivalents
Cash and cash equivalents include cash on hand, deposits held with banks, and other short-term, highly liquid investments with three months or less of origi
FDCT
stockprofitter stockprofitter 2 minutos hace
John Carney thinks he is smarter than American Funds Capital Group LOL
FNMA
Viking61 Viking61 3 minutos hace
It looks like those that sold Fannie are buying back into Freddie. .55 spread now instead of .90.
FNMA