DWCPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2,070.81 | 6.26 | 0.30% | 2,065.51 | 2,074.30 | 2,062.40 | 0 |
17 May 2024 | 2,064.55 | 1.42 | 0.07% | 2,067.73 | 2,067.79 | 2,057.64 | 0 |
16 May 2024 | 2,063.13 | -14.08 | -0.68% | 2,073.69 | 2,076.37 | 2,062.96 | 0 |
15 May 2024 | 2,077.21 | 22.90 | 1.11% | 2,074.14 | 2,077.93 | 2,062.74 | 0 |
14 May 2024 | 2,054.31 | 20.72 | 1.02% | 2,050.19 | 2,058.39 | 2,043.91 | 0 |
13 May 2024 | 2,033.59 | 0.86 | 0.04% | 2,044.46 | 2,052.27 | 2,033.18 | 0 |
10 May 2024 | 2,032.73 | -6.91 | -0.34% | 2,047.26 | 2,049.06 | 2,028.28 | 0 |
09 May 2024 | 2,039.64 | 17.04 | 0.84% | 2,023.23 | 2,040.86 | 2,019.49 | 0 |
08 May 2024 | 2,022.60 | -8.77 | -0.43% | 2,015.70 | 2,024.07 | 2,013.86 | 0 |
07 May 2024 | 2,031.37 | -4.67 | -0.23% | 2,033.90 | 2,044.32 | 2,031.37 | 0 |
06 May 2024 | 2,036.04 | 28.87 | 1.44% | 2,021.73 | 2,036.09 | 2,021.49 | 0 |
03 May 2024 | 2,007.17 | 15.82 | 0.79% | 2,021.48 | 2,027.61 | 2,002.51 | 0 |
02 May 2024 | 1,991.35 | 30.44 | 1.55% | 1,981.06 | 1,994.01 | 1,958.38 | 0 |
01 May 2024 | 1,960.91 | 7.05 | 0.36% | 1,956.49 | 1,997.88 | 1,949.48 | 0 |
30 Abr 2024 | 1,953.86 | -40.00 | -2.01% | 1,979.63 | 1,984.91 | 1,953.69 | 0 |
29 Abr 2024 | 1,993.86 | 9.85 | 0.50% | 1,991.67 | 1,999.25 | 1,985.62 | 0 |
26 Abr 2024 | 1,984.01 | 15.37 | 0.78% | 1,973.53 | 1,989.59 | 1,970.60 | 0 |
25 Abr 2024 | 1,968.64 | -10.15 | -0.51% | 1,957.24 | 1,973.26 | 1,942.14 | 0 |
24 Abr 2024 | 1,978.79 | -3.62 | -0.18% | 1,984.89 | 1,992.31 | 1,966.34 | 0 |
23 Abr 2024 | 1,982.41 | 35.00 | 1.80% | 1,952.66 | 1,989.42 | 1,952.66 | 0 |
22 Abr 2024 | 1,947.41 | 19.47 | 1.01% | 1,937.81 | 1,958.80 | 1,927.69 | 0 |
19 Abr 2024 | 1,927.94 | -1.33 | -0.07% | 1,924.51 | 1,941.61 | 1,915.35 | 0 |
18 Abr 2024 | 1,929.27 | -3.92 | -0.20% | 1,937.84 | 1,954.37 | 1,924.83 | 0 |
17 Abr 2024 | 1,933.19 | -17.44 | -0.89% | 1,961.28 | 1,962.52 | 1,931.95 | 0 |
16 Abr 2024 | 1,950.63 | -8.01 | -0.41% | 1,948.41 | 1,960.81 | 1,936.62 | 0 |
15 Abr 2024 | 1,958.64 | -33.18 | -1.67% | 2,003.15 | 2,008.90 | 1,951.92 | 0 |
12 Abr 2024 | 1,991.82 | -39.10 | -1.93% | 2,017.53 | 2,021.40 | 1,984.69 | 0 |
11 Abr 2024 | 2,030.92 | 9.79 | 0.48% | 2,029.55 | 2,034.61 | 2,011.19 | 0 |
10 Abr 2024 | 2,021.13 | -39.90 | -1.94% | 2,020.27 | 2,036.28 | 2,011.22 | 0 |
09 Abr 2024 | 2,061.03 | 4.58 | 0.22% | 2,062.95 | 2,066.07 | 2,044.86 | 0 |
08 Abr 2024 | 2,056.45 | 9.71 | 0.47% | 2,056.99 | 2,060.99 | 2,048.38 | 0 |
05 Abr 2024 | 2,046.74 | 17.75 | 0.87% | 2,026.75 | 2,054.73 | 2,026.57 | 0 |
04 Abr 2024 | 2,028.99 | -21.87 | -1.07% | 2,069.66 | 2,074.78 | 2,025.94 | 0 |
03 Abr 2024 | 2,050.86 | 8.84 | 0.43% | 2,034.38 | 2,055.75 | 2,033.62 | 0 |
02 Abr 2024 | 2,042.02 | -30.49 | -1.47% | 2,046.77 | 2,046.77 | 2,033.72 | 0 |
01 Abr 2024 | 2,072.51 | -17.58 | -0.84% | 2,091.31 | 2,091.31 | 2,069.34 | 0 |
28 Mar 2024 | 2,090.09 | 5.99 | 0.29% | 2,086.99 | 2,099.40 | 2,086.99 | 0 |
27 Mar 2024 | 2,084.10 | 29.27 | 1.42% | 2,070.05 | 2,084.10 | 2,060.67 | 0 |
26 Mar 2024 | 2,054.83 | 0.07 | 0.00% | 2,066.19 | 2,069.21 | 2,054.63 | 0 |
25 Mar 2024 | 2,054.76 | 1.42 | 0.07% | 2,055.58 | 2,063.61 | 2,054.64 | 0 |
22 Mar 2024 | 2,053.34 | -19.46 | -0.94% | 2,071.26 | 2,072.80 | 2,051.34 | 0 |
21 Mar 2024 | 2,072.80 | 19.82 | 0.97% | 2,067.34 | 2,082.87 | 2,067.06 | 0 |
20 Mar 2024 | 2,052.98 | 35.44 | 1.76% | 2,015.23 | 2,058.45 | 2,014.33 | 0 |
19 Mar 2024 | 2,017.54 | 11.69 | 0.58% | 1,995.47 | 2,020.27 | 1,995.33 | 0 |
18 Mar 2024 | 2,005.85 | -3.70 | -0.18% | 2,013.76 | 2,016.87 | 2,003.86 | 0 |
15 Mar 2024 | 2,009.55 | -1.21 | -0.06% | 2,000.03 | 2,018.55 | 2,000.03 | 0 |
14 Mar 2024 | 2,010.76 | -31.53 | -1.54% | 2,038.18 | 2,039.66 | 1,996.71 | 0 |
13 Mar 2024 | 2,042.29 | 4.45 | 0.22% | 2,035.89 | 2,052.19 | 2,035.89 | 0 |
12 Mar 2024 | 2,037.84 | 5.81 | 0.29% | 2,034.84 | 2,043.65 | 2,023.00 | 0 |
11 Mar 2024 | 2,032.03 | -12.19 | -0.60% | 2,037.25 | 2,043.33 | 2,026.82 | 0 |
08 Mar 2024 | 2,044.22 | -8.27 | -0.40% | 2,063.94 | 2,076.65 | 2,037.76 | 0 |
07 Mar 2024 | 2,052.49 | 18.05 | 0.89% | 2,045.23 | 2,054.95 | 2,044.11 | 0 |
06 Mar 2024 | 2,034.44 | 17.48 | 0.87% | 2,042.75 | 2,043.20 | 2,025.79 | 0 |
05 Mar 2024 | 2,016.96 | -24.84 | -1.22% | 2,024.79 | 2,035.71 | 2,009.77 | 0 |
04 Mar 2024 | 2,041.80 | 0.03 | 0.00% | 2,049.23 | 2,051.22 | 2,039.14 | 0 |
01 Mar 2024 | 2,041.77 | 16.28 | 0.80% | 2,028.96 | 2,043.44 | 2,018.39 | 0 |
29 Feb 2024 | 2,025.49 | 12.07 | 0.60% | 2,027.01 | 2,034.25 | 2,010.45 | 0 |
28 Feb 2024 | 2,013.42 | -8.03 | -0.40% | 2,008.98 | 2,023.54 | 2,007.37 | 0 |
27 Feb 2024 | 2,021.45 | 17.69 | 0.88% | 2,017.37 | 2,024.36 | 2,013.93 | 0 |
26 Feb 2024 | 2,003.76 | 7.59 | 0.38% | 1,994.66 | 2,008.61 | 1,994.15 | 0 |
23 Feb 2024 | 1,996.17 | 4.96 | 0.25% | 1,995.92 | 2,004.95 | 1,987.51 | 0 |
22 Feb 2024 | 1,991.21 | 26.29 | 1.34% | 1,981.04 | 1,994.49 | 1,978.22 | 0 |
21 Feb 2024 | 1,964.92 | -11.37 | -0.58% | 1,959.24 | 1,966.31 | 1,952.00 | 0 |