Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Personal Products Total Stock Market | DWCPPD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-21.08 | -0.31% | 6,822.29 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,867.15 | 6,789.47 | 6,919.85 | 6,822.29 | 6,843.37 |
Resumen Histórico DWCPPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,822.29 | -21.08 | -0.31% | 6,867.15 | 6,919.85 | 6,789.47 | 0 |
02 May 2024 | 6,843.37 | 212.87 | 3.21% | 6,727.39 | 6,865.66 | 6,714.35 | 0 |
01 May 2024 | 6,630.50 | -343.48 | -4.93% | 6,870.25 | 6,880.13 | 6,541.65 | 0 |
30 Abr 2024 | 6,973.98 | -94.27 | -1.33% | 7,031.09 | 7,057.02 | 6,960.12 | 0 |
29 Abr 2024 | 7,068.25 | -18.29 | -0.26% | 7,111.26 | 7,146.54 | 7,031.79 | 0 |
26 Abr 2024 | 7,086.54 | 52.37 | 0.74% | 7,041.55 | 7,097.59 | 7,004.14 | 0 |
25 Abr 2024 | 7,034.17 | -94.49 | -1.33% | 7,086.41 | 7,135.57 | 7,007.04 | 0 |
24 Abr 2024 | 7,128.66 | -64.34 | -0.89% | 7,136.24 | 7,180.59 | 7,083.81 | 0 |
23 Abr 2024 | 7,193.00 | 94.12 | 1.33% | 7,109.52 | 7,226.48 | 7,100.61 | 0 |
22 Abr 2024 | 7,098.88 | 86.66 | 1.24% | 7,031.77 | 7,106.50 | 6,964.68 | 0 |
19 Abr 2024 | 7,012.22 | -41.67 | -0.59% | 7,009.44 | 7,044.60 | 6,984.26 | 0 |
18 Abr 2024 | 7,053.89 | 182.64 | 2.66% | 6,917.14 | 7,091.77 | 6,872.58 | 0 |
17 Abr 2024 | 6,871.25 | 22.36 | 0.33% | 6,903.94 | 6,954.53 | 6,845.15 | 0 |
16 Abr 2024 | 6,848.89 | 16.34 | 0.24% | 6,810.37 | 6,868.80 | 6,784.62 | 0 |
15 Abr 2024 | 6,832.55 | -34.65 | -0.50% | 6,935.32 | 6,968.91 | 6,794.64 | 0 |
12 Abr 2024 | 6,867.20 | -210.85 | -2.98% | 7,035.42 | 7,048.28 | 6,850.53 | 0 |
11 Abr 2024 | 7,078.05 | -91.16 | -1.27% | 7,201.34 | 7,201.34 | 7,031.27 | 0 |
10 Abr 2024 | 7,169.21 | -122.59 | -1.68% | 7,148.83 | 7,198.96 | 7,133.97 | 0 |
09 Abr 2024 | 7,291.80 | 118.86 | 1.66% | 7,208.07 | 7,295.86 | 7,193.07 | 0 |
08 Abr 2024 | 7,172.94 | 15.91 | 0.22% | 7,173.10 | 7,240.00 | 7,158.37 | 0 |
05 Abr 2024 | 7,157.03 | 13.90 | 0.19% | 7,140.68 | 7,194.96 | 7,123.41 | 0 |