Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCPPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6,826.90 | 6.98 | 0.10% | 6,830.86 | 6,893.38 | 6,804.29 | 0 |
| 23 May 2024 | 6,819.92 | -24.34 | -0.36% | 6,840.30 | 6,958.76 | 6,805.04 | 0 |
| 22 May 2024 | 6,844.26 | -63.12 | -0.91% | 6,871.92 | 6,925.07 | 6,827.75 | 0 |
| 21 May 2024 | 6,907.38 | 73.45 | 1.07% | 6,825.57 | 6,919.05 | 6,816.73 | 0 |
| 20 May 2024 | 6,833.93 | -173.45 | -2.48% | 7,002.13 | 7,005.91 | 6,833.22 | 0 |
| 17 May 2024 | 7,007.38 | -111.33 | -1.56% | 7,136.54 | 7,136.54 | 7,002.42 | 0 |
| 16 May 2024 | 7,118.71 | 18.87 | 0.27% | 7,116.49 | 7,207.48 | 7,090.48 | 0 |
| 15 May 2024 | 7,099.84 | 36.00 | 0.51% | 7,063.05 | 7,131.87 | 7,046.57 | 0 |
| 14 May 2024 | 7,063.84 | 30.70 | 0.44% | 7,088.06 | 7,128.58 | 7,032.12 | 0 |
| 13 May 2024 | 7,033.14 | 14.48 | 0.21% | 7,044.66 | 7,092.51 | 6,981.47 | 0 |
| 10 May 2024 | 7,018.66 | -13.48 | -0.19% | 7,046.47 | 7,050.71 | 6,995.25 | 0 |
| 09 May 2024 | 7,032.14 | 115.25 | 1.67% | 6,947.39 | 7,048.76 | 6,902.86 | 0 |
| 08 May 2024 | 6,916.89 | 27.03 | 0.39% | 6,869.56 | 6,929.12 | 6,827.61 | 0 |
| 07 May 2024 | 6,889.86 | 119.42 | 1.76% | 6,791.03 | 6,929.46 | 6,791.03 | 0 |
| 06 May 2024 | 6,770.44 | -51.85 | -0.76% | 6,855.56 | 6,865.53 | 6,739.87 | 0 |
| 03 May 2024 | 6,822.29 | -21.08 | -0.31% | 6,867.15 | 6,919.85 | 6,789.47 | 0 |
| 02 May 2024 | 6,843.37 | 212.87 | 3.21% | 6,727.39 | 6,865.66 | 6,714.35 | 0 |
| 01 May 2024 | 6,630.50 | -343.48 | -4.93% | 6,870.25 | 6,880.13 | 6,541.65 | 0 |
| 30 Abr 2024 | 6,973.98 | -94.27 | -1.33% | 7,031.09 | 7,057.02 | 6,960.12 | 0 |
| 29 Abr 2024 | 7,068.25 | -18.29 | -0.26% | 7,111.26 | 7,146.54 | 7,031.79 | 0 |
| 26 Abr 2024 | 7,086.54 | 52.37 | 0.74% | 7,041.55 | 7,097.59 | 7,004.14 | 0 |
| 25 Abr 2024 | 7,034.17 | -94.49 | -1.33% | 7,086.41 | 7,135.57 | 7,007.04 | 0 |
| 24 Abr 2024 | 7,128.66 | -64.34 | -0.89% | 7,136.24 | 7,180.59 | 7,083.81 | 0 |
| 23 Abr 2024 | 7,193.00 | 94.12 | 1.33% | 7,109.52 | 7,226.48 | 7,100.61 | 0 |
| 22 Abr 2024 | 7,098.88 | 86.66 | 1.24% | 7,031.77 | 7,106.50 | 6,964.68 | 0 |
| 19 Abr 2024 | 7,012.22 | -41.67 | -0.59% | 7,009.44 | 7,044.60 | 6,984.26 | 0 |
| 18 Abr 2024 | 7,053.89 | 182.64 | 2.66% | 6,917.14 | 7,091.77 | 6,872.58 | 0 |
| 17 Abr 2024 | 6,871.25 | 22.36 | 0.33% | 6,903.94 | 6,954.53 | 6,845.15 | 0 |
| 16 Abr 2024 | 6,848.89 | 16.34 | 0.24% | 6,810.37 | 6,868.80 | 6,784.62 | 0 |
| 15 Abr 2024 | 6,832.55 | -34.65 | -0.50% | 6,935.32 | 6,968.91 | 6,794.64 | 0 |
| 12 Abr 2024 | 6,867.20 | -210.85 | -2.98% | 7,035.42 | 7,048.28 | 6,850.53 | 0 |
| 11 Abr 2024 | 7,078.05 | -91.16 | -1.27% | 7,201.34 | 7,201.34 | 7,031.27 | 0 |
| 10 Abr 2024 | 7,169.21 | -122.59 | -1.68% | 7,148.83 | 7,198.96 | 7,133.97 | 0 |
| 09 Abr 2024 | 7,291.80 | 118.86 | 1.66% | 7,208.07 | 7,295.86 | 7,193.07 | 0 |
| 08 Abr 2024 | 7,172.94 | 15.91 | 0.22% | 7,173.10 | 7,240.00 | 7,158.37 | 0 |
| 05 Abr 2024 | 7,157.03 | 13.90 | 0.19% | 7,140.68 | 7,194.96 | 7,123.41 | 0 |
| 04 Abr 2024 | 7,143.13 | -62.45 | -0.87% | 7,272.90 | 7,337.93 | 7,139.66 | 0 |
| 03 Abr 2024 | 7,205.58 | -301.61 | -4.02% | 7,411.95 | 7,430.64 | 7,199.31 | 0 |
| 02 Abr 2024 | 7,507.19 | -105.54 | -1.39% | 7,610.28 | 7,632.28 | 7,462.83 | 0 |
| 01 Abr 2024 | 7,612.73 | -94.14 | -1.22% | 7,717.46 | 7,718.99 | 7,563.71 | 0 |
| 28 Mar 2024 | 7,706.87 | 171.48 | 2.28% | 7,678.49 | 7,733.59 | 7,606.70 | 0 |
| 27 Mar 2024 | 7,535.39 | 173.06 | 2.35% | 7,420.52 | 7,535.39 | 7,400.01 | 0 |
| 26 Mar 2024 | 7,362.33 | 24.20 | 0.33% | 7,384.87 | 7,416.89 | 7,353.07 | 0 |
| 25 Mar 2024 | 7,338.13 | -98.73 | -1.33% | 7,435.35 | 7,473.61 | 7,327.36 | 0 |
| 22 Mar 2024 | 7,436.86 | -84.90 | -1.13% | 7,513.31 | 7,518.25 | 7,404.06 | 0 |
| 21 Mar 2024 | 7,521.76 | 71.10 | 0.95% | 7,481.91 | 7,571.22 | 7,466.86 | 0 |
| 20 Mar 2024 | 7,450.66 | 79.77 | 1.08% | 7,347.17 | 7,461.65 | 7,333.37 | 0 |
| 19 Mar 2024 | 7,370.89 | -55.33 | -0.75% | 7,409.62 | 7,444.56 | 7,357.04 | 0 |
| 18 Mar 2024 | 7,426.22 | -68.28 | -0.91% | 7,464.58 | 7,519.01 | 7,410.96 | 0 |
| 15 Mar 2024 | 7,494.50 | -9.44 | -0.13% | 7,427.08 | 7,527.79 | 7,427.08 | 0 |
| 14 Mar 2024 | 7,503.94 | -191.81 | -2.49% | 7,662.99 | 7,681.95 | 7,448.27 | 0 |
| 13 Mar 2024 | 7,695.75 | 159.94 | 2.12% | 7,570.92 | 7,727.90 | 7,570.92 | 0 |
| 12 Mar 2024 | 7,535.81 | 17.93 | 0.24% | 7,538.06 | 7,589.44 | 7,478.10 | 0 |
| 11 Mar 2024 | 7,517.88 | 44.47 | 0.60% | 7,462.73 | 7,558.61 | 7,457.98 | 0 |
| 08 Mar 2024 | 7,473.41 | 6.75 | 0.09% | 7,490.03 | 7,563.44 | 7,470.05 | 0 |
| 07 Mar 2024 | 7,466.66 | 108.50 | 1.47% | 7,394.68 | 7,522.32 | 7,393.58 | 0 |
| 06 Mar 2024 | 7,358.16 | 65.89 | 0.90% | 7,275.31 | 7,399.22 | 7,275.31 | 0 |
| 05 Mar 2024 | 7,292.27 | -27.81 | -0.38% | 7,266.90 | 7,333.29 | 7,242.47 | 0 |
| 04 Mar 2024 | 7,320.08 | -51.94 | -0.70% | 7,379.15 | 7,410.50 | 7,292.95 | 0 |
| 01 Mar 2024 | 7,372.02 | 47.91 | 0.65% | 7,286.04 | 7,401.80 | 7,214.22 | 0 |
| 29 Feb 2024 | 7,324.11 | 4.48 | 0.06% | 7,356.09 | 7,411.23 | 7,296.32 | 0 |
| 28 Feb 2024 | 7,319.63 | 8.04 | 0.11% | 7,242.99 | 7,322.89 | 7,229.36 | 0 |
| 27 Feb 2024 | 7,311.59 | 77.79 | 1.08% | 7,253.59 | 7,331.31 | 7,228.06 | 0 |
| 26 Feb 2024 | 7,233.80 | -51.56 | -0.71% | 7,274.91 | 7,336.43 | 7,203.68 | 0 |
