Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCRSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,334.14 | -9.70 | -0.41% | 2,345.19 | 2,349.54 | 2,333.97 | 0 |
| 15 May 2024 | 2,343.84 | 21.05 | 0.91% | 2,352.88 | 2,357.96 | 2,338.25 | 0 |
| 14 May 2024 | 2,322.79 | 12.23 | 0.53% | 2,320.44 | 2,330.31 | 2,306.78 | 0 |
| 13 May 2024 | 2,310.56 | 1.26 | 0.05% | 2,310.37 | 2,328.08 | 2,304.42 | 0 |
| 10 May 2024 | 2,309.30 | -7.88 | -0.34% | 2,322.87 | 2,324.38 | 2,304.31 | 0 |
| 09 May 2024 | 2,317.18 | 31.84 | 1.39% | 2,292.36 | 2,319.08 | 2,285.45 | 0 |
| 08 May 2024 | 2,285.34 | -21.36 | -0.93% | 2,306.97 | 2,306.97 | 2,285.34 | 0 |
| 07 May 2024 | 2,306.70 | 7.02 | 0.31% | 2,315.54 | 2,317.47 | 2,300.62 | 0 |
| 06 May 2024 | 2,299.68 | 24.55 | 1.08% | 2,289.17 | 2,301.49 | 2,278.97 | 0 |
| 03 May 2024 | 2,275.13 | 11.82 | 0.52% | 2,284.70 | 2,301.87 | 2,267.31 | 0 |
| 02 May 2024 | 2,263.31 | 41.69 | 1.88% | 2,232.18 | 2,269.86 | 2,217.15 | 0 |
| 01 May 2024 | 2,221.62 | -4.27 | -0.19% | 2,221.39 | 2,248.50 | 2,212.20 | 0 |
| 30 Abr 2024 | 2,225.89 | -30.65 | -1.36% | 2,234.00 | 2,248.93 | 2,223.96 | 0 |
| 29 Abr 2024 | 2,256.54 | 6.79 | 0.30% | 2,265.27 | 2,275.67 | 2,246.96 | 0 |
| 26 Abr 2024 | 2,249.75 | 10.70 | 0.48% | 2,244.94 | 2,276.15 | 2,244.17 | 0 |
| 25 Abr 2024 | 2,239.05 | -4.36 | -0.19% | 2,231.17 | 2,240.96 | 2,219.07 | 0 |
| 24 Abr 2024 | 2,243.41 | 21.26 | 0.96% | 2,212.69 | 2,252.83 | 2,198.64 | 0 |
| 23 Abr 2024 | 2,222.15 | 12.52 | 0.57% | 2,212.30 | 2,234.16 | 2,211.32 | 0 |
| 22 Abr 2024 | 2,209.63 | 25.79 | 1.18% | 2,191.20 | 2,215.61 | 2,182.24 | 0 |
| 19 Abr 2024 | 2,183.84 | 17.61 | 0.81% | 2,176.03 | 2,192.84 | 2,173.74 | 0 |
| 18 Abr 2024 | 2,166.23 | 12.38 | 0.57% | 2,159.16 | 2,173.56 | 2,147.40 | 0 |
| 17 Abr 2024 | 2,153.85 | 10.23 | 0.48% | 2,148.59 | 2,173.27 | 2,138.68 | 0 |
| 16 Abr 2024 | 2,143.62 | -29.16 | -1.34% | 2,162.81 | 2,163.12 | 2,141.48 | 0 |
| 15 Abr 2024 | 2,172.78 | -25.91 | -1.18% | 2,210.87 | 2,213.08 | 2,159.32 | 0 |
| 12 Abr 2024 | 2,198.69 | -37.09 | -1.66% | 2,226.82 | 2,227.19 | 2,189.70 | 0 |
| 11 Abr 2024 | 2,235.78 | -7.29 | -0.33% | 2,258.58 | 2,258.58 | 2,215.92 | 0 |
| 10 Abr 2024 | 2,243.07 | -49.48 | -2.16% | 2,249.97 | 2,249.97 | 2,226.84 | 0 |
| 09 Abr 2024 | 2,292.55 | 28.50 | 1.26% | 2,270.49 | 2,294.25 | 2,268.71 | 0 |
| 08 Abr 2024 | 2,264.05 | 76.08 | 3.48% | 2,217.47 | 2,265.99 | 2,216.27 | 0 |
| 05 Abr 2024 | 2,187.97 | 10.98 | 0.50% | 2,170.16 | 2,192.50 | 2,163.48 | 0 |
| 04 Abr 2024 | 2,176.99 | -7.79 | -0.36% | 2,201.73 | 2,214.09 | 2,170.58 | 0 |
| 03 Abr 2024 | 2,184.78 | 5.78 | 0.27% | 2,172.96 | 2,188.49 | 2,161.13 | 0 |
| 02 Abr 2024 | 2,179.00 | -22.80 | -1.04% | 2,184.90 | 2,191.10 | 2,170.43 | 0 |
| 01 Abr 2024 | 2,201.80 | -47.08 | -2.09% | 2,247.46 | 2,249.60 | 2,201.64 | 0 |
| 28 Mar 2024 | 2,248.88 | 26.86 | 1.21% | 2,231.19 | 2,257.56 | 2,231.19 | 0 |
| 27 Mar 2024 | 2,222.02 | 35.41 | 1.62% | 2,195.93 | 2,225.36 | 2,195.13 | 0 |
| 26 Mar 2024 | 2,186.61 | -16.82 | -0.76% | 2,204.08 | 2,207.24 | 2,186.36 | 0 |
| 25 Mar 2024 | 2,203.43 | -19.95 | -0.90% | 2,230.11 | 2,235.00 | 2,202.97 | 0 |
| 22 Mar 2024 | 2,223.38 | -31.52 | -1.40% | 2,254.07 | 2,255.75 | 2,218.37 | 0 |
| 21 Mar 2024 | 2,254.90 | 22.70 | 1.02% | 2,238.40 | 2,266.36 | 2,233.73 | 0 |
| 20 Mar 2024 | 2,232.20 | 21.60 | 0.98% | 2,202.01 | 2,239.48 | 2,199.64 | 0 |
| 19 Mar 2024 | 2,210.60 | -2.23 | -0.10% | 2,214.57 | 2,223.87 | 2,198.50 | 0 |
| 18 Mar 2024 | 2,212.83 | -17.86 | -0.80% | 2,228.87 | 2,233.85 | 2,209.22 | 0 |
| 15 Mar 2024 | 2,230.69 | 11.11 | 0.50% | 2,195.62 | 2,235.22 | 2,195.62 | 0 |
| 14 Mar 2024 | 2,219.58 | -37.72 | -1.67% | 2,246.40 | 2,247.42 | 2,197.13 | 0 |
| 13 Mar 2024 | 2,257.30 | 13.30 | 0.59% | 2,240.92 | 2,270.05 | 2,240.88 | 0 |
| 12 Mar 2024 | 2,244.00 | -15.78 | -0.70% | 2,253.14 | 2,262.32 | 2,227.97 | 0 |
| 11 Mar 2024 | 2,259.78 | -12.63 | -0.56% | 2,271.77 | 2,281.20 | 2,255.98 | 0 |
| 08 Mar 2024 | 2,272.41 | 27.87 | 1.24% | 2,260.26 | 2,276.50 | 2,253.93 | 0 |
| 07 Mar 2024 | 2,244.54 | 8.83 | 0.39% | 2,247.36 | 2,252.29 | 2,232.60 | 0 |
| 06 Mar 2024 | 2,235.71 | 6.36 | 0.29% | 2,242.33 | 2,244.68 | 2,220.88 | 0 |
| 05 Mar 2024 | 2,229.35 | -16.04 | -0.71% | 2,237.29 | 2,250.87 | 2,218.71 | 0 |
| 04 Mar 2024 | 2,245.39 | 48.48 | 2.21% | 2,203.23 | 2,245.99 | 2,183.16 | 0 |
| 01 Mar 2024 | 2,196.91 | 17.67 | 0.81% | 2,169.33 | 2,197.72 | 2,151.11 | 0 |
| 29 Feb 2024 | 2,179.24 | 21.15 | 0.98% | 2,172.22 | 2,186.01 | 2,166.02 | 0 |
| 28 Feb 2024 | 2,158.09 | 9.51 | 0.44% | 2,138.72 | 2,179.03 | 2,137.13 | 0 |
| 27 Feb 2024 | 2,148.58 | 14.03 | 0.66% | 2,154.56 | 2,169.68 | 2,140.20 | 0 |
| 26 Feb 2024 | 2,134.55 | -27.00 | -1.25% | 2,156.29 | 2,170.94 | 2,130.25 | 0 |
| 23 Feb 2024 | 2,161.55 | -2.73 | -0.13% | 2,162.70 | 2,172.08 | 2,153.87 | 0 |
| 22 Feb 2024 | 2,164.28 | -22.30 | -1.02% | 2,190.50 | 2,191.51 | 2,163.18 | 0 |
| 21 Feb 2024 | 2,186.58 | 25.72 | 1.19% | 2,163.27 | 2,192.45 | 2,157.36 | 0 |
| 20 Feb 2024 | 2,160.86 | -9.84 | -0.45% | 2,159.62 | 2,176.25 | 2,152.17 | 0 |
