DWCSFT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9,827.80 | -45.00 | -0.46% | 9,845.64 | 9,869.67 | 9,813.09 | 0 |
16 May 2024 | 9,872.80 | 94.91 | 0.97% | 9,795.74 | 9,886.37 | 9,771.58 | 0 |
15 May 2024 | 9,777.89 | -11.85 | -0.12% | 9,784.18 | 9,818.56 | 9,765.40 | 0 |
14 May 2024 | 9,789.74 | -44.46 | -0.45% | 9,839.88 | 9,855.34 | 9,729.26 | 0 |
13 May 2024 | 9,834.20 | 48.47 | 0.50% | 9,810.06 | 9,856.57 | 9,794.08 | 0 |
10 May 2024 | 9,785.73 | 70.34 | 0.72% | 9,713.34 | 9,800.90 | 9,703.83 | 0 |
09 May 2024 | 9,715.39 | 45.68 | 0.47% | 9,672.48 | 9,740.37 | 9,668.02 | 0 |
08 May 2024 | 9,669.71 | -10.14 | -0.10% | 9,699.41 | 9,726.04 | 9,650.86 | 0 |
07 May 2024 | 9,679.85 | 86.35 | 0.90% | 9,662.83 | 9,683.84 | 9,616.58 | 0 |
06 May 2024 | 9,593.50 | -4.09 | -0.04% | 9,619.25 | 9,619.25 | 9,551.16 | 0 |
03 May 2024 | 9,597.59 | 56.83 | 0.60% | 9,554.99 | 9,618.10 | 9,514.88 | 0 |
02 May 2024 | 9,540.76 | 19.48 | 0.20% | 9,549.05 | 9,587.98 | 9,490.64 | 0 |
01 May 2024 | 9,521.28 | -7.98 | -0.08% | 9,515.41 | 9,598.40 | 9,430.84 | 0 |
30 Abr 2024 | 9,529.26 | -38.00 | -0.40% | 9,577.33 | 9,608.46 | 9,490.79 | 0 |
29 Abr 2024 | 9,567.26 | 43.89 | 0.46% | 9,542.58 | 9,567.26 | 9,502.56 | 0 |
26 Abr 2024 | 9,523.37 | -21.62 | -0.23% | 9,465.05 | 9,605.62 | 9,460.55 | 0 |
25 Abr 2024 | 9,544.99 | 5.38 | 0.06% | 9,596.30 | 9,687.64 | 9,501.95 | 0 |
24 Abr 2024 | 9,539.61 | 218.94 | 2.35% | 9,224.04 | 9,556.25 | 9,175.42 | 0 |
23 Abr 2024 | 9,320.67 | -106.67 | -1.13% | 9,373.29 | 9,387.41 | 9,260.02 | 0 |
22 Abr 2024 | 9,427.34 | 90.91 | 0.97% | 9,358.49 | 9,447.10 | 9,313.34 | 0 |
19 Abr 2024 | 9,336.43 | 125.33 | 1.36% | 9,222.55 | 9,351.17 | 9,208.59 | 0 |
18 Abr 2024 | 9,211.10 | 80.80 | 0.88% | 9,170.66 | 9,224.98 | 9,154.55 | 0 |
17 Abr 2024 | 9,130.30 | 72.54 | 0.80% | 9,125.24 | 9,137.98 | 9,070.04 | 0 |
16 Abr 2024 | 9,057.76 | 11.74 | 0.13% | 9,053.20 | 9,097.91 | 9,043.97 | 0 |
15 Abr 2024 | 9,046.02 | -59.11 | -0.65% | 9,158.88 | 9,166.22 | 9,018.08 | 0 |
12 Abr 2024 | 9,105.13 | -66.17 | -0.72% | 9,137.80 | 9,155.27 | 9,071.77 | 0 |
11 Abr 2024 | 9,171.30 | -11.29 | -0.12% | 9,215.24 | 9,231.53 | 9,146.69 | 0 |
10 Abr 2024 | 9,182.59 | -110.41 | -1.19% | 9,218.37 | 9,218.43 | 9,138.12 | 0 |
09 Abr 2024 | 9,293.00 | 58.70 | 0.64% | 9,264.54 | 9,298.85 | 9,203.27 | 0 |
08 Abr 2024 | 9,234.30 | -8.02 | -0.09% | 9,238.98 | 9,257.70 | 9,212.98 | 0 |
05 Abr 2024 | 9,242.32 | 17.59 | 0.19% | 9,206.79 | 9,276.75 | 9,162.30 | 0 |
04 Abr 2024 | 9,224.73 | -35.37 | -0.38% | 9,313.69 | 9,347.00 | 9,206.94 | 0 |
03 Abr 2024 | 9,260.10 | -76.67 | -0.82% | 9,294.65 | 9,335.56 | 9,244.13 | 0 |
02 Abr 2024 | 9,336.77 | -95.45 | -1.01% | 9,413.81 | 9,444.35 | 9,331.46 | 0 |
01 Abr 2024 | 9,432.22 | -89.25 | -0.94% | 9,544.81 | 9,556.76 | 9,426.10 | 0 |
28 Mar 2024 | 9,521.47 | 44.73 | 0.47% | 9,524.29 | 9,548.05 | 9,506.97 | 0 |
27 Mar 2024 | 9,476.74 | 28.12 | 0.30% | 9,505.55 | 9,551.93 | 9,448.07 | 0 |
26 Mar 2024 | 9,448.62 | 16.96 | 0.18% | 9,436.40 | 9,467.23 | 9,427.24 | 0 |
25 Mar 2024 | 9,431.66 | 9.90 | 0.11% | 9,432.94 | 9,470.86 | 9,396.93 | 0 |
22 Mar 2024 | 9,421.76 | -6.62 | -0.07% | 9,442.60 | 9,467.86 | 9,411.91 | 0 |
21 Mar 2024 | 9,428.38 | -8.01 | -0.08% | 9,423.43 | 9,484.47 | 9,392.61 | 0 |
20 Mar 2024 | 9,436.39 | 49.76 | 0.53% | 9,395.11 | 9,448.42 | 9,389.13 | 0 |
19 Mar 2024 | 9,386.63 | 4.59 | 0.05% | 9,395.00 | 9,413.58 | 9,362.23 | 0 |
18 Mar 2024 | 9,382.04 | 174.34 | 1.89% | 9,265.34 | 9,417.25 | 9,263.55 | 0 |
15 Mar 2024 | 9,207.70 | -45.66 | -0.49% | 9,219.11 | 9,260.06 | 9,185.78 | 0 |
14 Mar 2024 | 9,253.36 | -63.72 | -0.68% | 9,306.00 | 9,317.58 | 9,241.26 | 0 |
13 Mar 2024 | 9,317.08 | 77.35 | 0.84% | 9,288.24 | 9,338.96 | 9,280.67 | 0 |
12 Mar 2024 | 9,239.73 | 34.15 | 0.37% | 9,215.30 | 9,268.68 | 9,194.49 | 0 |
11 Mar 2024 | 9,205.58 | 78.14 | 0.86% | 9,156.15 | 9,220.53 | 9,129.72 | 0 |
08 Mar 2024 | 9,127.44 | 2.87 | 0.03% | 9,092.72 | 9,176.91 | 9,073.59 | 0 |
07 Mar 2024 | 9,124.57 | 9.96 | 0.11% | 9,147.28 | 9,147.28 | 9,092.39 | 0 |
06 Mar 2024 | 9,114.61 | 31.32 | 0.34% | 9,093.62 | 9,160.11 | 9,093.62 | 0 |
05 Mar 2024 | 9,083.29 | -104.18 | -1.13% | 9,192.59 | 9,202.57 | 9,067.55 | 0 |
04 Mar 2024 | 9,187.47 | 48.76 | 0.53% | 9,113.47 | 9,206.81 | 9,100.37 | 0 |
01 Mar 2024 | 9,138.71 | -70.35 | -0.76% | 9,165.36 | 9,165.36 | 9,097.52 | 0 |
29 Feb 2024 | 9,209.06 | 10.11 | 0.11% | 9,214.02 | 9,287.22 | 9,172.74 | 0 |
28 Feb 2024 | 9,198.95 | -14.14 | -0.15% | 9,212.39 | 9,226.20 | 9,157.92 | 0 |
27 Feb 2024 | 9,213.09 | -17.31 | -0.19% | 9,205.86 | 9,234.09 | 9,179.36 | 0 |
26 Feb 2024 | 9,230.40 | -63.32 | -0.68% | 9,290.22 | 9,290.22 | 9,206.87 | 0 |
23 Feb 2024 | 9,293.72 | 34.99 | 0.38% | 9,260.53 | 9,333.07 | 9,233.23 | 0 |
22 Feb 2024 | 9,258.73 | -35.12 | -0.38% | 9,229.44 | 9,274.96 | 9,163.02 | 0 |
21 Feb 2024 | 9,293.85 | 36.53 | 0.39% | 9,308.63 | 9,323.86 | 9,249.49 | 0 |
20 Feb 2024 | 9,257.32 | 144.47 | 1.59% | 9,168.56 | 9,281.18 | 9,143.28 | 0 |