Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCTCQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 67,478.22 | -226.51 | -0.33% | 67,866.16 | 68,082.29 | 67,447.96 | 0 |
| 15 May 2024 | 67,704.73 | 1,716.98 | 2.60% | 66,479.05 | 67,735.31 | 66,357.18 | 0 |
| 14 May 2024 | 65,987.75 | 804.03 | 1.23% | 65,164.36 | 66,085.78 | 65,045.53 | 0 |
| 13 May 2024 | 65,183.72 | 530.89 | 0.82% | 65,127.38 | 65,438.78 | 64,726.11 | 0 |
| 10 May 2024 | 64,652.83 | 292.62 | 0.45% | 64,892.59 | 65,220.46 | 64,376.63 | 0 |
| 09 May 2024 | 64,360.21 | -223.76 | -0.35% | 64,553.72 | 64,652.88 | 64,018.96 | 0 |
| 08 May 2024 | 64,583.97 | 165.30 | 0.26% | 64,071.66 | 64,666.96 | 64,033.86 | 0 |
| 07 May 2024 | 64,418.67 | -369.59 | -0.57% | 64,816.34 | 65,049.09 | 64,295.36 | 0 |
| 06 May 2024 | 64,788.26 | 958.27 | 1.50% | 64,019.30 | 64,788.41 | 63,971.34 | 0 |
| 03 May 2024 | 63,829.99 | 2,339.30 | 3.80% | 63,844.50 | 64,236.91 | 63,426.48 | 0 |
| 02 May 2024 | 61,490.69 | 1,390.49 | 2.31% | 61,141.98 | 61,634.00 | 60,280.78 | 0 |
| 01 May 2024 | 60,100.20 | -1,567.49 | -2.54% | 60,872.92 | 61,717.49 | 59,952.48 | 0 |
| 30 Abr 2024 | 61,667.69 | -1,180.00 | -1.88% | 62,647.58 | 63,297.48 | 61,661.36 | 0 |
| 29 Abr 2024 | 62,847.69 | 646.90 | 1.04% | 62,702.44 | 63,049.93 | 62,305.86 | 0 |
| 26 Abr 2024 | 62,200.79 | 1,362.82 | 2.24% | 61,041.21 | 62,484.36 | 60,924.06 | 0 |
| 25 Abr 2024 | 60,837.97 | 1,053.59 | 1.76% | 59,653.30 | 61,124.06 | 59,529.73 | 0 |
| 24 Abr 2024 | 59,784.38 | -42.74 | -0.07% | 60,627.76 | 60,761.57 | 59,507.58 | 0 |
| 23 Abr 2024 | 59,827.12 | 1,117.37 | 1.90% | 59,037.42 | 59,967.04 | 58,926.53 | 0 |
| 22 Abr 2024 | 58,709.75 | 1,021.71 | 1.77% | 58,331.94 | 59,107.92 | 57,743.02 | 0 |
| 19 Abr 2024 | 57,688.04 | -2,705.63 | -4.48% | 59,784.26 | 60,146.24 | 57,510.17 | 0 |
| 18 Abr 2024 | 60,393.67 | -337.41 | -0.56% | 60,909.27 | 61,153.98 | 60,036.13 | 0 |
| 17 Abr 2024 | 60,731.08 | -1,519.08 | -2.44% | 62,507.87 | 62,713.60 | 60,725.43 | 0 |
| 16 Abr 2024 | 62,250.16 | 104.93 | 0.17% | 62,163.58 | 62,624.84 | 61,867.31 | 0 |
| 15 Abr 2024 | 62,145.23 | -1,215.06 | -1.92% | 63,790.37 | 64,026.25 | 62,081.26 | 0 |
| 12 Abr 2024 | 63,360.29 | -1,144.48 | -1.77% | 63,702.49 | 64,134.76 | 63,116.80 | 0 |
| 11 Abr 2024 | 64,504.77 | 2,147.12 | 3.44% | 62,653.78 | 64,552.20 | 62,489.97 | 0 |
| 10 Abr 2024 | 62,357.65 | -362.41 | -0.58% | 61,917.79 | 62,662.83 | 61,878.16 | 0 |
| 09 Abr 2024 | 62,720.06 | 25.24 | 0.04% | 63,008.73 | 63,090.37 | 61,698.52 | 0 |
| 08 Abr 2024 | 62,694.82 | -301.28 | -0.48% | 63,142.68 | 63,156.97 | 62,508.34 | 0 |
| 05 Abr 2024 | 62,996.10 | 780.66 | 1.25% | 62,621.09 | 63,336.58 | 62,219.25 | 0 |
| 04 Abr 2024 | 62,215.44 | -1,443.21 | -2.27% | 64,402.41 | 64,496.77 | 62,215.18 | 0 |
| 03 Abr 2024 | 63,658.65 | 163.85 | 0.26% | 63,045.89 | 64,129.69 | 63,022.32 | 0 |
| 02 Abr 2024 | 63,494.80 | -702.19 | -1.09% | 63,261.34 | 63,601.01 | 62,867.86 | 0 |
| 01 Abr 2024 | 64,196.99 | 129.59 | 0.20% | 64,076.36 | 64,802.47 | 63,836.85 | 0 |
| 28 Mar 2024 | 64,067.40 | -129.11 | -0.20% | 63,879.91 | 64,261.39 | 63,758.58 | 0 |
| 27 Mar 2024 | 64,196.51 | 216.94 | 0.34% | 64,378.40 | 64,430.70 | 63,448.14 | 0 |
| 26 Mar 2024 | 63,979.57 | -763.90 | -1.18% | 64,943.03 | 65,177.60 | 63,974.90 | 0 |
| 25 Mar 2024 | 64,743.47 | -96.23 | -0.15% | 64,176.84 | 65,228.49 | 64,119.82 | 0 |
| 22 Mar 2024 | 64,839.70 | 664.92 | 1.04% | 64,069.56 | 65,158.23 | 64,011.64 | 0 |
| 21 Mar 2024 | 64,174.78 | 27.41 | 0.04% | 65,129.54 | 65,129.54 | 63,999.51 | 0 |
| 20 Mar 2024 | 64,147.37 | 906.12 | 1.43% | 63,270.49 | 64,147.40 | 62,868.38 | 0 |
| 19 Mar 2024 | 63,241.25 | 216.95 | 0.34% | 62,284.05 | 63,552.19 | 61,750.52 | 0 |
| 18 Mar 2024 | 63,024.30 | 244.74 | 0.39% | 63,963.05 | 64,533.16 | 62,885.49 | 0 |
| 15 Mar 2024 | 62,779.56 | -251.72 | -0.40% | 62,533.87 | 63,160.96 | 62,302.35 | 0 |
| 14 Mar 2024 | 63,031.28 | -681.66 | -1.07% | 63,616.29 | 63,988.35 | 62,584.08 | 0 |
| 13 Mar 2024 | 63,712.94 | -1,020.24 | -1.58% | 64,227.26 | 64,227.26 | 63,160.05 | 0 |
| 12 Mar 2024 | 64,733.18 | 1,535.25 | 2.43% | 63,910.80 | 64,734.06 | 62,959.21 | 0 |
| 11 Mar 2024 | 63,197.93 | -347.47 | -0.55% | 63,199.06 | 63,842.36 | 62,710.20 | 0 |
| 08 Mar 2024 | 63,545.40 | -1,711.31 | -2.62% | 65,743.43 | 66,597.36 | 63,545.24 | 0 |
| 07 Mar 2024 | 65,256.71 | 1,378.42 | 2.16% | 64,456.68 | 65,433.70 | 64,300.58 | 0 |
| 06 Mar 2024 | 63,878.29 | 866.65 | 1.38% | 64,052.22 | 64,489.79 | 63,367.69 | 0 |
| 05 Mar 2024 | 63,011.64 | -992.69 | -1.55% | 63,112.03 | 63,425.19 | 62,487.90 | 0 |
| 04 Mar 2024 | 64,004.33 | 273.61 | 0.43% | 63,897.60 | 64,768.64 | 63,649.44 | 0 |
| 01 Mar 2024 | 63,730.72 | 1,616.56 | 2.60% | 62,569.04 | 63,847.83 | 62,556.05 | 0 |
| 29 Feb 2024 | 62,114.16 | 806.93 | 1.32% | 61,880.59 | 62,287.69 | 61,439.62 | 0 |
| 28 Feb 2024 | 61,307.23 | -569.51 | -0.92% | 61,424.39 | 61,645.38 | 61,108.52 | 0 |
| 27 Feb 2024 | 61,876.74 | 60.84 | 0.10% | 61,930.84 | 62,153.99 | 61,288.02 | 0 |
| 26 Feb 2024 | 61,815.90 | 105.59 | 0.17% | 62,071.42 | 62,346.77 | 61,587.62 | 0 |
| 23 Feb 2024 | 61,710.31 | -434.60 | -0.70% | 62,654.10 | 63,012.05 | 61,411.84 | 0 |
| 22 Feb 2024 | 62,144.91 | 3,424.54 | 5.83% | 61,197.78 | 62,264.66 | 60,942.63 | 0 |
| 21 Feb 2024 | 58,720.37 | -337.88 | -0.57% | 58,545.43 | 58,861.66 | 58,033.60 | 0 |
| 20 Feb 2024 | 59,058.25 | -1,018.38 | -1.70% | 59,617.66 | 59,779.06 | 58,319.69 | 0 |
