Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 12680.84 | -20.23 | -0.16 | 12595.67 | 12784.78 | 12440.46 | 0 |
| 1743022800 | 12701.07 | -138.81 | -1.08 | 12840.94 | 12863.34 | 12628.72 | 0 |
| 1742936400 | 12839.88 | 11.16 | 0.09 | 12838.08 | 12922.66 | 12755.17 | 0 |
| 1742850000 | 12828.72 | 176.93 | 1.40 | 12827.29 | 12895.95 | 12732.16 | 0 |
| 1742590800 | 12651.79 | 169.02 | 1.35 | 12334.23 | 12679.93 | 12202.92 | 0 |
| 1742504400 | 12482.77 | 82.99 | 0.67 | 12324.44 | 12660.09 | 12320.89 | 0 |
| 1742418000 | 12399.78 | 277.09 | 2.29 | 12187.42 | 12524.19 | 12091.6 | 0 |
| 1742331600 | 12122.69 | -217.27 | -1.76 | 12275.3 | 12302.32 | 11975.39 | 0 |
| 1742245200 | 12339.96 | 256.92 | 2.13 | 12142.99 | 12462.1 | 12123.64 | 0 |
| 1741986000 | 12083.04 | 392.92 | 3.36 | 11890.05 | 12092.07 | 11871.86 | 0 |
| 1741899600 | 11690.12 | -352.31 | -2.93 | 12012.66 | 12040.08 | 11669.92 | 0 |
| 1741813200 | 12042.43 | 92.08 | 0.77 | 12120.17 | 12129.2 | 11814.27 | 0 |
| 1741726800 | 11950.35 | -416.67 | -3.37 | 12191.47 | 12293.44 | 11811.33 | 0 |
| 1741640400 | 12367.02 | -523.4 | -4.06 | 12688.05 | 12728.33 | 12220.64 | 0 |
| 1741384800 | 12890.42 | 65.02 | 0.51 | 12724.83 | 12935.41 | 12603.17 | 0 |
| 1741298400 | 12825.4 | -467.64 | -3.52 | 13059.49 | 13226.33 | 12811.35 | 0 |
| 1741212000 | 13293.04 | 131.08 | 1.00 | 13226.02 | 13336.23 | 13071.46 | 0 |
| 1741125600 | 13161.96 | -14.69 | -0.11 | 12924.63 | 13361.85 | 12769.97 | 0 |
| 1741039200 | 13176.65 | -177.08 | -1.33 | 13458.83 | 13561.71 | 13079.77 | 0 |
| 1740780000 | 13353.73 | 231 | 1.76 | 13147.73 | 13356.49 | 13068.39 | 0 |
| 1740693600 | 13122.73 | -317.88 | -2.37 | 13460.85 | 13532.56 | 13114.56 | 0 |
| 1740607200 | 13440.61 | 88.46 | 0.66 | 13460.72 | 13603.76 | 13399.28 | 0 |
| 1740520800 | 13352.15 | -157.93 | -1.17 | 13528.93 | 13532.78 | 13183.29 | 0 |
| 1740434400 | 13510.08 | -119.17 | -0.87 | 13631.86 | 13631.86 | 13366.96 | 0 |
| 1740175200 | 13629.25 | -357.94 | -2.56 | 14177.3 | 14185.14 | 13572.23 | 0 |
| 1740088800 | 13987.19 | -127.03 | -0.90 | 14095.07 | 14111.08 | 13830.33 | 0 |
| 1740002400 | 14114.22 | -92.99 | -0.65 | 14157.92 | 14183.62 | 13894.67 | 0 |
| 1739916000 | 14207.21 | 246.42 | 1.77 | 14055.22 | 14213.47 | 14015.56 | 0 |
| 1739570400 | 13960.79 | 257.27 | 1.88 | 14042.72 | 14042.72 | 13866.28 | 0 |
| 1739484000 | 13703.52 | 69.48 | 0.51 | 13651.53 | 13736.91 | 13550.3 | 0 |
| 1739397600 | 13634.04 | 367.24 | 2.77 | 13063.61 | 13638 | 13028.7 | 0 |
| 1739311200 | 13266.8 | -166.11 | -1.24 | 13415.15 | 13446.21 | 13232.14 | 0 |
| 1739224800 | 13432.91 | 312.42 | 2.38 | 13396.48 | 13505.12 | 13301.74 | 0 |
| 1738965600 | 13120.49 | 564.15 | 4.49 | 12804.23 | 13317.78 | 12794.8 | 0 |
| 1738879200 | 12556.34 | 502.81 | 4.17 | 12173.56 | 12557.3 | 12173.56 | 0 |
| 1738792800 | 12053.53 | -342.4 | -2.76 | 12191.57 | 12206.71 | 12010.84 | 0 |
| 1738706400 | 12395.93 | 162.95 | 1.33 | 12254.15 | 12440.24 | 12254.15 | 0 |
| 1738620000 | 12232.98 | -46.81 | -0.38 | 12073.37 | 12387.8 | 12025.33 | 0 |
| 1738360800 | 12279.79 | -39.21 | -0.32 | 12392.22 | 12478.45 | 12216.85 | 0 |
| 1738274400 | 12319 | 43.94 | 0.36 | 12145.82 | 12371.76 | 12145.82 | 0 |
| 1738188000 | 12275.06 | -40.71 | -0.33 | 12334.22 | 12350.05 | 12203.05 | 0 |
| 1738101600 | 12315.77 | 1.61 | 0.01 | 12271.99 | 12455.48 | 12229.88 | 0 |
| 1738015200 | 12314.16 | -60.08 | -0.49 | 12190.87 | 12460.37 | 12189.65 | 0 |
| 1737756000 | 12374.24 | -141.59 | -1.13 | 12513.32 | 12523.39 | 12328.07 | 0 |
| 1737669600 | 12515.83 | 270.5 | 2.21 | 12236.47 | 12517.85 | 12191.81 | 0 |
| 1737583200 | 12245.33 | -104 | -0.84 | 12344.16 | 12415.71 | 12234.36 | 0 |
| 1737496800 | 12349.33 | -268.96 | -2.13 | 12635.8 | 12679.83 | 12261.21 | 0 |
| 1737151200 | 12618.29 | 19.41 | 0.15 | 12670.7 | 12741.68 | 12596.22 | 0 |
| 1737064800 | 12598.88 | 146.14 | 1.17 | 12479.35 | 12702.76 | 12424.85 | 0 |
| 1736978400 | 12452.74 | 289.47 | 2.38 | 12379.61 | 12528.99 | 12379.14 | 0 |
| 1736892000 | 12163.27 | -43.06 | -0.35 | 12284.41 | 12333.37 | 12125.76 | 0 |
| 1736805600 | 12206.33 | -0.13 | -0.00 | 12095.35 | 12266.02 | 12068.78 | 0 |
| 1736546400 | 12206.46 | -106.97 | -0.87 | 12224.39 | 12318.77 | 12137.18 | 0 |
| 1736373600 | 12313.43 | -22.39 | -0.18 | 12354.64 | 12377.52 | 12204.03 | 0 |
| 1736287200 | 12335.82 | -191.71 | -1.53 | 12636.19 | 12687.07 | 12327.73 | 0 |
| 1736200800 | 12527.53 | 111.08 | 0.89 | 12621.27 | 12653.78 | 12484.34 | 0 |
| 1735941600 | 12416.45 | 141.14 | 1.15 | 12340.99 | 12476.41 | 12281.94 | 0 |
| 1735855200 | 12275.31 | 147.19 | 1.21 | 12271.08 | 12413.91 | 12175.35 | 0 |
| 1735682400 | 12128.12 | -57.85 | -0.47 | 12207.82 | 12237.13 | 12116.82 | 0 |
| 1735596000 | 12185.97 | -97.4 | -0.79 | 12156.27 | 12241.33 | 12058.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
