Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 12466.09 | 79.75 | 0.64 | 12408.19 | 12487.34 | 12381.62 | 0 |
| 1735596000 | 12386.34 | -52.35 | -0.42 | 12431.54 | 12439.21 | 12288.83 | 0 |
| 1735336800 | 12438.69 | -85.97 | -0.69 | 12532.83 | 12552.09 | 12410.58 | 0 |
| 1735250400 | 12524.66 | 26.98 | 0.22 | 12510.39 | 12540.38 | 12441.42 | 0 |
| 1735077600 | 12497.68 | 92.36 | 0.74 | 12419.72 | 12498.22 | 12396.03 | 0 |
| 1734991200 | 12405.32 | 37.6 | 0.30 | 12379.92 | 12415.21 | 12303 | 0 |
| 1734732000 | 12367.72 | 186.74 | 1.53 | 12198.29 | 12471.27 | 12193.09 | 0 |
| 1734645600 | 12180.98 | -189.54 | -1.53 | 12324.03 | 12427.04 | 12179.41 | 0 |
| 1734559200 | 12370.52 | -409.48 | -3.20 | 12779.86 | 12811.55 | 12368.1 | 0 |
| 1734472800 | 12780 | -34.2 | -0.27 | 12795.87 | 12858.4 | 12740.38 | 0 |
| 1734386400 | 12814.2 | -45.97 | -0.36 | 12864.2 | 12916.57 | 12805.57 | 0 |
| 1734127200 | 12860.17 | -28.11 | -0.22 | 12891.33 | 12894.57 | 12830.37 | 0 |
| 1734040800 | 12888.28 | -17.17 | -0.13 | 12906.96 | 13005.75 | 12881.29 | 0 |
| 1733954400 | 12905.45 | -50.45 | -0.39 | 12947.13 | 13003.76 | 12879.58 | 0 |
| 1733868000 | 12955.9 | -141.8 | -1.08 | 13072.18 | 13075.4 | 12922.05 | 0 |
| 1733781600 | 13097.7 | 2.68 | 0.02 | 13084.41 | 13124.51 | 13060.23 | 0 |
| 1733522400 | 13095.02 | -14.33 | -0.11 | 13108.07 | 13150 | 13048.02 | 0 |
| 1733436000 | 13109.35 | -31.28 | -0.24 | 13146.04 | 13146.64 | 13053.06 | 0 |
| 1733349600 | 13140.63 | -21.77 | -0.17 | 13144.91 | 13154.82 | 13094.97 | 0 |
| 1733263200 | 13162.4 | -54.71 | -0.41 | 13218.22 | 13250.91 | 13156.19 | 0 |
| 1733176800 | 13217.11 | -161.02 | -1.20 | 13366.36 | 13371.58 | 13177.87 | 0 |
| 1732917600 | 13378.13 | -51.55 | -0.38 | 13434.65 | 13480.61 | 13373.96 | 0 |
| 1732744800 | 13429.68 | 102.9 | 0.77 | 13346.76 | 13501.87 | 13342.98 | 0 |
| 1732658400 | 13326.78 | 36.36 | 0.27 | 13282.09 | 13338.79 | 13222.19 | 0 |
| 1732572000 | 13290.42 | 145.37 | 1.11 | 13172.06 | 13340.37 | 13154.84 | 0 |
| 1732312800 | 13145.05 | 89.85 | 0.69 | 13069.36 | 13159.23 | 13054.29 | 0 |
| 1732226400 | 13055.2 | 45.57 | 0.35 | 12998.09 | 13101.62 | 12984.84 | 0 |
| 1732140000 | 13009.63 | -69.22 | -0.53 | 13064.72 | 13064.93 | 12942.19 | 0 |
| 1732053600 | 13078.85 | 72.97 | 0.56 | 13018.42 | 13092.37 | 12937.53 | 0 |
| 1731967200 | 13005.88 | 54.95 | 0.42 | 12951.65 | 13010.03 | 12888.71 | 0 |
| 1731708000 | 12950.93 | 32.76 | 0.25 | 12928.7 | 12971.94 | 12856.98 | 0 |
| 1731621600 | 12918.17 | -106.16 | -0.82 | 13014.81 | 13035.74 | 12907.35 | 0 |
| 1731535200 | 13024.33 | 16 | 0.12 | 12995.33 | 13114.01 | 12985.34 | 0 |
| 1731448800 | 13008.33 | -172.04 | -1.31 | 13150.83 | 13163.65 | 13005.01 | 0 |
| 1731362400 | 13180.37 | -48.09 | -0.36 | 13216.47 | 13285.87 | 13173.19 | 0 |
| 1731103200 | 13228.46 | 143.96 | 1.10 | 13089.44 | 13250.53 | 13083.23 | 0 |
| 1731016800 | 13084.5 | 114.89 | 0.89 | 12974.35 | 13109.51 | 12966.16 | 0 |
| 1730930400 | 12969.61 | -180.47 | -1.37 | 13118.22 | 13136.1 | 12831.68 | 0 |
| 1730844000 | 13150.08 | 136.06 | 1.05 | 13018.97 | 13151.12 | 12947.52 | 0 |
| 1730757600 | 13014.02 | 121.82 | 0.94 | 12924.11 | 13049.82 | 12915.85 | 0 |
| 1730494800 | 12892.2 | -120.63 | -0.93 | 13003.87 | 13088 | 12889.24 | 0 |
| 1730408400 | 13012.83 | -210.13 | -1.59 | 13229.49 | 13230.56 | 13011.9 | 0 |
| 1730322000 | 13222.96 | 22.89 | 0.17 | 13195.13 | 13313.46 | 13186.91 | 0 |
| 1730235600 | 13200.07 | -53.35 | -0.40 | 13250.32 | 13265.3 | 13171.67 | 0 |
| 1730149200 | 13253.42 | 48.94 | 0.37 | 13201.79 | 13344.48 | 13200.4 | 0 |
| 1729890000 | 13204.48 | -101.79 | -0.76 | 13299.76 | 13427.33 | 13197.71 | 0 |
| 1729803600 | 13306.27 | -24.92 | -0.19 | 13325.35 | 13371.11 | 13284.45 | 0 |
| 1729717200 | 13331.19 | 78.72 | 0.59 | 13244.98 | 13349.97 | 13216.09 | 0 |
| 1729630800 | 13252.47 | -3.81 | -0.03 | 13232.16 | 13291.8 | 13201.9 | 0 |
| 1729544400 | 13256.28 | -254.8 | -1.89 | 13498.73 | 13502.25 | 13249.02 | 0 |
| 1729285200 | 13511.08 | 67.46 | 0.50 | 13440.05 | 13512.02 | 13430.81 | 0 |
| 1729198800 | 13443.62 | -67.52 | -0.50 | 13516.11 | 13523.52 | 13410.58 | 0 |
| 1729112400 | 13511.14 | 138.17 | 1.03 | 13376.72 | 13524.73 | 13335.03 | 0 |
| 1729026000 | 13372.97 | 94.18 | 0.71 | 13274.08 | 13465.08 | 13271.6 | 0 |
| 1728939600 | 13278.79 | 38.64 | 0.29 | 13234.93 | 13296.19 | 13174.96 | 0 |
| 1728680400 | 13240.15 | 103.42 | 0.79 | 13135.55 | 13240.28 | 13132.25 | 0 |
| 1728594000 | 13136.73 | -68.35 | -0.52 | 13206.13 | 13235.47 | 13097.07 | 0 |
| 1728507600 | 13205.08 | 8.93 | 0.07 | 13201.85 | 13209.71 | 13137.9 | 0 |
| 1728421200 | 13196.15 | -35.71 | -0.27 | 13213.75 | 13251.38 | 13152.83 | 0 |
| 1728334800 | 13231.86 | -116.91 | -0.88 | 13323.94 | 13334.77 | 13188.19 | 0 |
| 1728075600 | 13348.77 | -49.91 | -0.37 | 13413.62 | 13417.12 | 13258.84 | 0 |
| 1727989200 | 13398.68 | -91.74 | -0.68 | 13492.81 | 13492.84 | 13365.13 | 0 |
| 1727902800 | 13490.42 | -87.79 | -0.65 | 13570.37 | 13571.88 | 13433.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
