Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US LargeCap Total Stock Market | DWL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
118.05 | 1.00% | 11,901.61 | 15:02:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,859.96 | 11,838.63 | 11,935.81 | 11,901.61 | 11,783.56 |
Resumen Histórico DWL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11,901.61 | 118.05 | 1.00% | 11,859.96 | 11,935.81 | 11,838.63 | 0 |
25 Abr 2024 | 11,783.56 | -52.04 | -0.44% | 11,671.32 | 11,805.71 | 11,645.48 | 0 |
24 Abr 2024 | 11,835.60 | 1.13 | 0.01% | 11,873.95 | 11,880.97 | 11,777.23 | 0 |
23 Abr 2024 | 11,834.47 | 145.30 | 1.24% | 11,747.43 | 11,848.85 | 11,731.27 | 0 |
22 Abr 2024 | 11,689.17 | 102.05 | 0.88% | 11,648.71 | 11,755.20 | 11,590.91 | 0 |
19 Abr 2024 | 11,587.12 | -101.40 | -0.87% | 11,675.58 | 11,708.13 | 11,554.78 | 0 |
18 Abr 2024 | 11,688.52 | -25.80 | -0.22% | 11,744.50 | 11,797.00 | 11,666.77 | 0 |
17 Abr 2024 | 11,714.32 | -70.14 | -0.60% | 11,830.79 | 11,846.47 | 11,680.14 | 0 |
16 Abr 2024 | 11,784.46 | -24.46 | -0.21% | 11,808.46 | 11,849.23 | 11,756.57 | 0 |
15 Abr 2024 | 11,808.92 | -149.84 | -1.25% | 12,052.19 | 12,063.91 | 11,786.49 | 0 |
12 Abr 2024 | 11,958.76 | -180.66 | -1.49% | 12,052.72 | 12,081.75 | 11,922.59 | 0 |
11 Abr 2024 | 12,139.42 | 88.30 | 0.73% | 12,088.04 | 12,168.62 | 11,999.52 | 0 |
10 Abr 2024 | 12,051.12 | -118.53 | -0.97% | 12,034.70 | 12,094.34 | 12,000.88 | 0 |
09 Abr 2024 | 12,169.65 | 16.20 | 0.13% | 12,197.87 | 12,205.98 | 12,055.81 | 0 |
08 Abr 2024 | 12,153.45 | -1.49 | -0.01% | 12,173.05 | 12,191.45 | 12,141.20 | 0 |
05 Abr 2024 | 12,154.94 | 134.77 | 1.12% | 12,045.52 | 12,196.21 | 12,042.57 | 0 |
04 Abr 2024 | 12,020.17 | -149.35 | -1.23% | 12,266.64 | 12,276.68 | 12,017.23 | 0 |
03 Abr 2024 | 12,169.52 | 15.45 | 0.13% | 12,130.24 | 12,209.43 | 12,130.24 | 0 |
02 Abr 2024 | 12,154.07 | -92.00 | -0.75% | 12,131.33 | 12,159.63 | 12,102.55 | 0 |
01 Abr 2024 | 12,246.07 | -27.90 | -0.23% | 12,278.74 | 12,294.13 | 12,212.97 | 0 |
28 Mar 2024 | 12,273.97 | 13.41 | 0.11% | 12,264.70 | 12,298.09 | 12,256.46 | 0 |
27 Mar 2024 | 12,260.56 | 103.69 | 0.85% | 12,228.68 | 12,261.93 | 12,180.09 | 0 |