Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12,103.14 | -3.14 | -0.03% | 12,055.45 | 12,113.49 | 12,054.32 | 0 |
| 07 May 2024 | 12,106.28 | 10.71 | 0.09% | 12,110.55 | 12,137.22 | 12,088.31 | 0 |
| 06 May 2024 | 12,095.57 | 128.96 | 1.08% | 12,019.47 | 12,095.76 | 12,016.46 | 0 |
| 03 May 2024 | 11,966.61 | 143.41 | 1.21% | 11,972.53 | 11,997.67 | 11,906.50 | 0 |
| 02 May 2024 | 11,823.20 | 111.38 | 0.95% | 11,803.60 | 11,844.42 | 11,692.94 | 0 |
| 01 May 2024 | 11,711.82 | -35.52 | -0.30% | 11,728.12 | 11,894.74 | 11,696.57 | 0 |
| 30 Abr 2024 | 11,747.34 | -192.08 | -1.61% | 11,902.51 | 11,924.48 | 11,746.53 | 0 |
| 29 Abr 2024 | 11,939.42 | 37.81 | 0.32% | 11,939.49 | 11,957.78 | 11,875.86 | 0 |
| 26 Abr 2024 | 11,901.61 | 118.05 | 1.00% | 11,859.96 | 11,935.81 | 11,838.63 | 0 |
| 25 Abr 2024 | 11,783.56 | -52.04 | -0.44% | 11,671.32 | 11,805.71 | 11,645.48 | 0 |
| 24 Abr 2024 | 11,835.60 | 1.13 | 0.01% | 11,873.95 | 11,880.97 | 11,777.23 | 0 |
| 23 Abr 2024 | 11,834.47 | 145.30 | 1.24% | 11,747.43 | 11,848.85 | 11,731.27 | 0 |
| 22 Abr 2024 | 11,689.17 | 102.05 | 0.88% | 11,648.71 | 11,755.20 | 11,590.91 | 0 |
| 19 Abr 2024 | 11,587.12 | -101.40 | -0.87% | 11,675.58 | 11,708.13 | 11,554.78 | 0 |
| 18 Abr 2024 | 11,688.52 | -25.80 | -0.22% | 11,744.50 | 11,797.00 | 11,666.77 | 0 |
| 17 Abr 2024 | 11,714.32 | -70.14 | -0.60% | 11,830.79 | 11,846.47 | 11,680.14 | 0 |
| 16 Abr 2024 | 11,784.46 | -24.46 | -0.21% | 11,808.46 | 11,849.23 | 11,756.57 | 0 |
| 15 Abr 2024 | 11,808.92 | -149.84 | -1.25% | 12,052.19 | 12,063.91 | 11,786.49 | 0 |
| 12 Abr 2024 | 11,958.76 | -180.66 | -1.49% | 12,052.72 | 12,081.75 | 11,922.59 | 0 |
| 11 Abr 2024 | 12,139.42 | 88.30 | 0.73% | 12,088.04 | 12,168.62 | 11,999.52 | 0 |
| 10 Abr 2024 | 12,051.12 | -118.53 | -0.97% | 12,034.70 | 12,094.34 | 12,000.88 | 0 |
| 09 Abr 2024 | 12,169.65 | 16.20 | 0.13% | 12,197.87 | 12,205.98 | 12,055.81 | 0 |
| 08 Abr 2024 | 12,153.45 | -1.49 | -0.01% | 12,173.05 | 12,191.45 | 12,141.20 | 0 |
| 05 Abr 2024 | 12,154.94 | 134.77 | 1.12% | 12,045.52 | 12,196.21 | 12,042.57 | 0 |
| 04 Abr 2024 | 12,020.17 | -149.35 | -1.23% | 12,266.64 | 12,276.68 | 12,017.23 | 0 |
| 03 Abr 2024 | 12,169.52 | 15.45 | 0.13% | 12,130.24 | 12,209.43 | 12,130.24 | 0 |
| 02 Abr 2024 | 12,154.07 | -92.00 | -0.75% | 12,131.33 | 12,159.63 | 12,102.55 | 0 |
| 01 Abr 2024 | 12,246.07 | -27.90 | -0.23% | 12,278.74 | 12,294.13 | 12,212.97 | 0 |
| 28 Mar 2024 | 12,273.97 | 13.41 | 0.11% | 12,264.70 | 12,298.09 | 12,256.46 | 0 |
| 27 Mar 2024 | 12,260.56 | 103.69 | 0.85% | 12,228.68 | 12,261.93 | 12,180.09 | 0 |
| 26 Mar 2024 | 12,156.87 | -30.85 | -0.25% | 12,218.99 | 12,229.41 | 12,156.45 | 0 |
| 25 Mar 2024 | 12,187.72 | -33.34 | -0.27% | 12,186.99 | 12,213.28 | 12,182.59 | 0 |
| 22 Mar 2024 | 12,221.06 | -21.88 | -0.18% | 12,242.78 | 12,248.28 | 12,209.59 | 0 |
| 21 Mar 2024 | 12,242.94 | 44.30 | 0.36% | 12,272.39 | 12,289.03 | 12,241.64 | 0 |
| 20 Mar 2024 | 12,198.64 | 113.75 | 0.94% | 12,086.21 | 12,203.52 | 12,071.60 | 0 |
| 19 Mar 2024 | 12,084.89 | 66.88 | 0.56% | 11,992.20 | 12,089.09 | 11,975.15 | 0 |
| 18 Mar 2024 | 12,018.01 | 71.31 | 0.60% | 12,040.02 | 12,076.39 | 12,009.18 | 0 |
| 15 Mar 2024 | 11,946.70 | -77.57 | -0.65% | 11,945.22 | 11,996.06 | 11,919.00 | 0 |
| 14 Mar 2024 | 12,024.27 | -42.14 | -0.35% | 12,086.06 | 12,091.83 | 11,959.53 | 0 |
| 13 Mar 2024 | 12,066.41 | -19.68 | -0.16% | 12,086.50 | 12,100.06 | 12,036.45 | 0 |
| 12 Mar 2024 | 12,086.09 | 130.60 | 1.09% | 12,006.64 | 12,096.64 | 11,946.04 | 0 |
| 11 Mar 2024 | 11,955.49 | -17.03 | -0.14% | 11,936.63 | 11,972.66 | 11,893.72 | 0 |
| 08 Mar 2024 | 11,972.52 | -79.94 | -0.66% | 12,067.80 | 12,129.60 | 11,956.94 | 0 |
| 07 Mar 2024 | 12,052.46 | 123.43 | 1.03% | 12,002.66 | 12,070.52 | 11,983.21 | 0 |
| 06 Mar 2024 | 11,929.03 | 66.33 | 0.56% | 11,950.61 | 11,982.37 | 11,898.37 | 0 |
| 05 Mar 2024 | 11,862.70 | -125.77 | -1.05% | 11,930.16 | 11,947.31 | 11,811.17 | 0 |
| 04 Mar 2024 | 11,988.47 | -11.16 | -0.09% | 11,989.65 | 12,033.21 | 11,979.15 | 0 |
| 01 Mar 2024 | 11,999.63 | 94.56 | 0.79% | 11,911.95 | 12,006.75 | 11,898.65 | 0 |
| 29 Feb 2024 | 11,905.07 | 62.93 | 0.53% | 11,890.87 | 11,925.05 | 11,822.35 | 0 |
| 28 Feb 2024 | 11,842.14 | -19.55 | -0.16% | 11,827.20 | 11,861.02 | 11,813.13 | 0 |
| 27 Feb 2024 | 11,861.69 | 23.18 | 0.20% | 11,857.21 | 11,867.39 | 11,813.66 | 0 |
| 26 Feb 2024 | 11,838.51 | -39.96 | -0.34% | 11,886.53 | 11,898.82 | 11,838.23 | 0 |
| 23 Feb 2024 | 11,878.47 | 4.80 | 0.04% | 11,909.63 | 11,929.84 | 11,858.74 | 0 |
| 22 Feb 2024 | 11,873.67 | 245.86 | 2.11% | 11,790.27 | 11,890.65 | 11,765.65 | 0 |
| 21 Feb 2024 | 11,627.81 | 7.40 | 0.06% | 11,577.61 | 11,630.69 | 11,544.67 | 0 |
| 20 Feb 2024 | 11,620.41 | -74.60 | -0.64% | 11,644.28 | 11,662.64 | 11,569.97 | 0 |
| 16 Feb 2024 | 11,695.01 | -59.53 | -0.51% | 11,747.87 | 11,774.54 | 11,682.55 | 0 |
| 15 Feb 2024 | 11,754.54 | 71.42 | 0.61% | 11,694.65 | 11,761.73 | 11,682.60 | 0 |
| 14 Feb 2024 | 11,683.12 | 120.36 | 1.04% | 11,628.27 | 11,687.17 | 11,577.62 | 0 |
| 13 Feb 2024 | 11,562.76 | -165.95 | -1.41% | 11,565.90 | 11,609.66 | 11,485.99 | 0 |
| 12 Feb 2024 | 11,728.71 | -7.73 | -0.07% | 11,734.67 | 11,791.35 | 11,716.83 | 0 |
| 09 Feb 2024 | 11,736.44 | 70.63 | 0.61% | 11,680.99 | 11,745.95 | 11,675.27 | 0 |
