Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US LargeCap Value Total Stock Market Total Return | DWLVT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -174.07 | -0.14% | 126,714.51 | 15:02:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126,687.29 | 126,442.01 | 127,075.55 | 126,714.51 | 126,888.58 |
Resumen Histórico DWLVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 126,714.51 | -174.07 | -0.14% | 126,687.29 | 127,075.55 | 126,442.01 | 0 |
| 25 Abr 2024 | 126,888.58 | -381.82 | -0.30% | 126,919.70 | 127,149.59 | 125,894.23 | 0 |
| 24 Abr 2024 | 127,270.40 | 159.00 | 0.13% | 127,112.88 | 127,386.44 | 126,582.71 | 0 |
| 23 Abr 2024 | 127,111.40 | 875.88 | 0.69% | 126,368.02 | 127,374.41 | 126,368.02 | 0 |
| 22 Abr 2024 | 126,235.52 | 1,023.38 | 0.82% | 125,425.24 | 126,894.28 | 125,150.97 | 0 |
| 19 Abr 2024 | 125,212.14 | 852.71 | 0.69% | 124,438.25 | 125,412.10 | 124,438.25 | 0 |
| 18 Abr 2024 | 124,359.43 | 56.15 | 0.05% | 124,521.23 | 125,159.17 | 124,019.27 | 0 |
| 17 Abr 2024 | 124,303.28 | -239.40 | -0.19% | 124,637.96 | 125,089.21 | 123,859.53 | 0 |
| 16 Abr 2024 | 124,542.68 | -649.25 | -0.52% | 125,213.08 | 125,213.08 | 124,220.47 | 0 |
| 15 Abr 2024 | 125,191.93 | -682.94 | -0.54% | 126,547.97 | 127,385.32 | 124,823.95 | 0 |
| 12 Abr 2024 | 125,874.87 | -1,908.62 | -1.49% | 127,496.32 | 127,496.32 | 125,527.98 | 0 |
| 11 Abr 2024 | 127,783.49 | -172.43 | -0.13% | 128,107.40 | 128,332.34 | 127,009.11 | 0 |
| 10 Abr 2024 | 127,955.92 | -1,819.54 | -1.40% | 129,151.82 | 129,151.82 | 127,414.33 | 0 |
| 09 Abr 2024 | 129,775.46 | 289.98 | 0.22% | 129,645.24 | 130,064.81 | 128,704.72 | 0 |
| 08 Abr 2024 | 129,485.48 | 20.40 | 0.02% | 129,569.20 | 129,848.18 | 129,396.64 | 0 |
| 05 Abr 2024 | 129,465.08 | 825.18 | 0.64% | 128,652.13 | 129,786.85 | 128,539.81 | 0 |
| 04 Abr 2024 | 128,639.90 | -1,304.27 | -1.00% | 130,489.19 | 130,970.10 | 128,425.57 | 0 |
| 03 Abr 2024 | 129,944.17 | -186.47 | -0.14% | 129,989.48 | 130,408.40 | 129,639.22 | 0 |
| 02 Abr 2024 | 130,130.64 | -719.18 | -0.55% | 130,576.84 | 130,576.84 | 129,793.96 | 0 |
| 01 Abr 2024 | 130,849.82 | -744.36 | -0.57% | 131,578.44 | 131,640.97 | 130,699.57 | 0 |
| 28 Mar 2024 | 131,594.18 | 538.41 | 0.41% | 131,187.84 | 131,832.10 | 131,167.54 | 0 |
