Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWLVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 129,621.98 | 335.10 | 0.26% | 129,508.14 | 129,773.42 | 129,418.45 | 0 |
| 09 May 2024 | 129,286.88 | 1,126.53 | 0.88% | 128,244.46 | 129,318.66 | 128,145.90 | 0 |
| 08 May 2024 | 128,160.35 | 129.14 | 0.10% | 127,825.39 | 128,290.29 | 127,518.67 | 0 |
| 07 May 2024 | 128,031.21 | 296.61 | 0.23% | 127,821.33 | 128,342.73 | 127,821.33 | 0 |
| 06 May 2024 | 127,734.60 | 887.57 | 0.70% | 127,190.43 | 127,738.17 | 127,190.43 | 0 |
| 03 May 2024 | 126,847.03 | 716.65 | 0.57% | 126,765.81 | 127,250.03 | 126,257.68 | 0 |
| 02 May 2024 | 126,130.38 | 743.00 | 0.59% | 125,872.13 | 126,397.21 | 125,180.00 | 0 |
| 01 May 2024 | 125,387.38 | -315.15 | -0.25% | 125,383.59 | 126,789.65 | 125,097.36 | 0 |
| 30 Abr 2024 | 125,702.53 | -1,666.76 | -1.31% | 127,027.63 | 127,027.63 | 125,688.93 | 0 |
| 29 Abr 2024 | 127,369.29 | 654.78 | 0.52% | 126,866.41 | 127,415.21 | 126,809.48 | 0 |
| 26 Abr 2024 | 126,714.51 | -174.07 | -0.14% | 126,687.29 | 127,075.55 | 126,442.01 | 0 |
| 25 Abr 2024 | 126,888.58 | -381.82 | -0.30% | 126,919.70 | 127,149.59 | 125,894.23 | 0 |
| 24 Abr 2024 | 127,270.40 | 159.00 | 0.13% | 127,112.88 | 127,386.44 | 126,582.71 | 0 |
| 23 Abr 2024 | 127,111.40 | 875.88 | 0.69% | 126,368.02 | 127,374.41 | 126,368.02 | 0 |
| 22 Abr 2024 | 126,235.52 | 1,023.38 | 0.82% | 125,425.24 | 126,894.28 | 125,150.97 | 0 |
| 19 Abr 2024 | 125,212.14 | 852.71 | 0.69% | 124,438.25 | 125,412.10 | 124,438.25 | 0 |
| 18 Abr 2024 | 124,359.43 | 56.15 | 0.05% | 124,521.23 | 125,159.17 | 124,019.27 | 0 |
| 17 Abr 2024 | 124,303.28 | -239.40 | -0.19% | 124,637.96 | 125,089.21 | 123,859.53 | 0 |
| 16 Abr 2024 | 124,542.68 | -649.25 | -0.52% | 125,213.08 | 125,213.08 | 124,220.47 | 0 |
| 15 Abr 2024 | 125,191.93 | -682.94 | -0.54% | 126,547.97 | 127,385.32 | 124,823.95 | 0 |
| 12 Abr 2024 | 125,874.87 | -1,908.62 | -1.49% | 127,496.32 | 127,496.32 | 125,527.98 | 0 |
| 11 Abr 2024 | 127,783.49 | -172.43 | -0.13% | 128,107.40 | 128,332.34 | 127,009.11 | 0 |
| 10 Abr 2024 | 127,955.92 | -1,819.54 | -1.40% | 129,151.82 | 129,151.82 | 127,414.33 | 0 |
| 09 Abr 2024 | 129,775.46 | 289.98 | 0.22% | 129,645.24 | 130,064.81 | 128,704.72 | 0 |
| 08 Abr 2024 | 129,485.48 | 20.40 | 0.02% | 129,569.20 | 129,848.18 | 129,396.64 | 0 |
| 05 Abr 2024 | 129,465.08 | 825.18 | 0.64% | 128,652.13 | 129,786.85 | 128,539.81 | 0 |
| 04 Abr 2024 | 128,639.90 | -1,304.27 | -1.00% | 130,489.19 | 130,970.10 | 128,425.57 | 0 |
| 03 Abr 2024 | 129,944.17 | -186.47 | -0.14% | 129,989.48 | 130,408.40 | 129,639.22 | 0 |
| 02 Abr 2024 | 130,130.64 | -719.18 | -0.55% | 130,576.84 | 130,576.84 | 129,793.96 | 0 |
| 01 Abr 2024 | 130,849.82 | -744.36 | -0.57% | 131,578.44 | 131,640.97 | 130,699.57 | 0 |
| 28 Mar 2024 | 131,594.18 | 538.41 | 0.41% | 131,187.84 | 131,832.10 | 131,167.54 | 0 |
| 27 Mar 2024 | 131,055.77 | 2,073.20 | 1.61% | 129,517.03 | 131,079.32 | 129,517.03 | 0 |
| 26 Mar 2024 | 128,982.57 | -190.56 | -0.15% | 129,280.75 | 129,480.99 | 128,979.88 | 0 |
| 25 Mar 2024 | 129,173.13 | -243.31 | -0.19% | 129,383.75 | 129,782.92 | 129,129.40 | 0 |
| 22 Mar 2024 | 129,416.44 | -740.51 | -0.57% | 130,177.91 | 130,297.71 | 129,412.97 | 0 |
| 21 Mar 2024 | 130,156.95 | 945.20 | 0.73% | 129,606.73 | 130,543.17 | 129,606.73 | 0 |
| 20 Mar 2024 | 129,211.75 | 1,042.57 | 0.81% | 128,103.44 | 129,292.94 | 127,881.56 | 0 |
| 19 Mar 2024 | 128,169.18 | 682.78 | 0.54% | 127,447.71 | 128,215.60 | 127,397.81 | 0 |
| 18 Mar 2024 | 127,486.40 | 278.40 | 0.22% | 127,464.77 | 127,844.51 | 127,113.01 | 0 |
| 15 Mar 2024 | 127,208.00 | -152.16 | -0.12% | 127,056.38 | 127,576.38 | 126,715.19 | 0 |
| 14 Mar 2024 | 127,360.16 | -894.11 | -0.70% | 128,288.69 | 128,419.88 | 126,669.30 | 0 |
| 13 Mar 2024 | 128,254.27 | 188.46 | 0.15% | 128,111.70 | 128,656.94 | 127,932.59 | 0 |
| 12 Mar 2024 | 128,065.81 | 424.41 | 0.33% | 127,802.37 | 128,294.96 | 127,435.97 | 0 |
| 11 Mar 2024 | 127,641.40 | 378.37 | 0.30% | 127,159.69 | 127,683.72 | 126,727.48 | 0 |
| 08 Mar 2024 | 127,263.03 | -81.77 | -0.06% | 127,400.25 | 127,922.86 | 127,147.76 | 0 |
| 07 Mar 2024 | 127,344.80 | 585.72 | 0.46% | 127,139.60 | 127,664.12 | 127,139.60 | 0 |
| 06 Mar 2024 | 126,759.08 | 710.45 | 0.56% | 126,432.56 | 127,253.12 | 126,398.43 | 0 |
| 05 Mar 2024 | 126,048.63 | -380.94 | -0.30% | 126,314.54 | 126,885.79 | 125,639.34 | 0 |
| 04 Mar 2024 | 126,429.57 | 274.52 | 0.22% | 126,163.09 | 126,700.43 | 125,938.84 | 0 |
| 01 Mar 2024 | 126,155.05 | 479.51 | 0.38% | 125,742.84 | 126,213.42 | 125,320.00 | 0 |
| 29 Feb 2024 | 125,675.54 | 394.70 | 0.32% | 125,510.80 | 125,914.30 | 125,211.19 | 0 |
| 28 Feb 2024 | 125,280.84 | 89.19 | 0.07% | 125,055.96 | 125,648.62 | 124,847.73 | 0 |
| 27 Feb 2024 | 125,191.65 | 330.30 | 0.26% | 125,008.61 | 125,244.67 | 124,794.71 | 0 |
| 26 Feb 2024 | 124,861.35 | -577.11 | -0.46% | 125,489.60 | 125,748.91 | 124,784.36 | 0 |
| 23 Feb 2024 | 125,438.46 | 389.98 | 0.31% | 125,167.71 | 125,753.95 | 125,116.57 | 0 |
| 22 Feb 2024 | 125,048.48 | 932.83 | 0.75% | 124,433.63 | 125,321.67 | 124,256.40 | 0 |
| 21 Feb 2024 | 124,115.65 | 593.56 | 0.48% | 123,543.41 | 124,156.41 | 123,279.85 | 0 |
| 20 Feb 2024 | 123,522.09 | -111.82 | -0.09% | 123,468.90 | 123,953.23 | 123,227.17 | 0 |
| 16 Feb 2024 | 123,633.91 | -305.33 | -0.25% | 123,952.60 | 124,289.83 | 123,408.56 | 0 |
| 15 Feb 2024 | 123,939.24 | 1,502.38 | 1.23% | 122,683.20 | 124,107.30 | 122,683.20 | 0 |
| 14 Feb 2024 | 122,436.86 | 916.44 | 0.75% | 121,821.80 | 122,469.72 | 121,631.50 | 0 |
| 13 Feb 2024 | 121,520.42 | -1,687.98 | -1.37% | 122,786.66 | 122,786.66 | 120,689.63 | 0 |
