Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10,945.66 | 114.01 | 1.05% | 10,840.34 | 10,949.27 | 10,828.19 | 0 |
| 08 May 2024 | 10,831.65 | 13.42 | 0.12% | 10,770.98 | 10,837.32 | 10,769.96 | 0 |
| 07 May 2024 | 10,818.23 | 14.46 | 0.13% | 10,831.26 | 10,877.99 | 10,818.22 | 0 |
| 06 May 2024 | 10,803.77 | 127.25 | 1.19% | 10,758.01 | 10,803.78 | 10,738.90 | 0 |
| 03 May 2024 | 10,676.52 | 97.51 | 0.92% | 10,704.37 | 10,749.27 | 10,637.03 | 0 |
| 02 May 2024 | 10,579.01 | 108.46 | 1.04% | 10,560.94 | 10,602.94 | 10,459.20 | 0 |
| 01 May 2024 | 10,470.55 | 1.56 | 0.01% | 10,457.85 | 10,630.33 | 10,434.09 | 0 |
| 30 Abr 2024 | 10,468.99 | -189.11 | -1.77% | 10,592.65 | 10,616.92 | 10,467.19 | 0 |
| 29 Abr 2024 | 10,658.10 | 80.12 | 0.76% | 10,616.71 | 10,665.33 | 10,613.81 | 0 |
| 26 Abr 2024 | 10,577.98 | 25.54 | 0.24% | 10,558.90 | 10,617.54 | 10,539.38 | 0 |
| 25 Abr 2024 | 10,552.44 | -74.56 | -0.70% | 10,543.41 | 10,578.76 | 10,451.40 | 0 |
| 24 Abr 2024 | 10,627.00 | 7.41 | 0.07% | 10,604.02 | 10,657.03 | 10,556.76 | 0 |
| 23 Abr 2024 | 10,619.59 | 96.53 | 0.92% | 10,521.87 | 10,650.96 | 10,517.34 | 0 |
| 22 Abr 2024 | 10,523.06 | 85.79 | 0.82% | 10,481.36 | 10,583.34 | 10,423.89 | 0 |
| 19 Abr 2024 | 10,437.27 | 55.66 | 0.54% | 10,375.27 | 10,461.76 | 10,374.43 | 0 |
| 18 Abr 2024 | 10,381.61 | -15.29 | -0.15% | 10,433.16 | 10,475.87 | 10,352.09 | 0 |
| 17 Abr 2024 | 10,396.90 | -59.59 | -0.57% | 10,514.02 | 10,523.06 | 10,383.29 | 0 |
| 16 Abr 2024 | 10,456.49 | -59.04 | -0.56% | 10,475.75 | 10,501.35 | 10,391.74 | 0 |
| 15 Abr 2024 | 10,515.53 | -100.04 | -0.94% | 10,712.76 | 10,741.13 | 10,475.12 | 0 |
| 12 Abr 2024 | 10,615.57 | -177.22 | -1.64% | 10,732.66 | 10,762.93 | 10,586.46 | 0 |
| 11 Abr 2024 | 10,792.79 | -19.37 | -0.18% | 10,844.51 | 10,846.55 | 10,733.15 | 0 |
| 10 Abr 2024 | 10,812.16 | -227.44 | -2.06% | 10,857.16 | 10,908.47 | 10,774.70 | 0 |
| 09 Abr 2024 | 11,039.60 | 12.37 | 0.11% | 11,069.08 | 11,080.62 | 10,960.88 | 0 |
| 08 Abr 2024 | 11,027.23 | 40.68 | 0.37% | 11,032.34 | 11,065.73 | 11,002.81 | 0 |
| 05 Abr 2024 | 10,986.55 | 69.54 | 0.64% | 10,913.59 | 11,010.42 | 10,911.55 | 0 |
| 04 Abr 2024 | 10,917.01 | -121.62 | -1.10% | 11,114.13 | 11,127.25 | 10,892.89 | 0 |
| 03 Abr 2024 | 11,038.63 | 39.52 | 0.36% | 10,974.03 | 11,052.13 | 10,970.02 | 0 |
| 02 Abr 2024 | 10,999.11 | -128.72 | -1.16% | 11,047.47 | 11,047.47 | 10,960.31 | 0 |
| 01 Abr 2024 | 11,127.83 | -71.81 | -0.64% | 11,200.08 | 11,200.08 | 11,119.89 | 0 |
| 28 Mar 2024 | 11,199.64 | 52.43 | 0.47% | 11,164.60 | 11,219.08 | 11,163.39 | 0 |
| 27 Mar 2024 | 11,147.21 | 190.16 | 1.74% | 11,011.16 | 11,147.27 | 11,009.85 | 0 |
| 26 Mar 2024 | 10,957.05 | -24.01 | -0.22% | 11,013.60 | 11,025.82 | 10,955.78 | 0 |
| 25 Mar 2024 | 10,981.06 | 5.92 | 0.05% | 10,994.93 | 11,033.08 | 10,980.03 | 0 |
| 22 Mar 2024 | 10,975.14 | -87.46 | -0.79% | 11,068.93 | 11,075.40 | 10,968.44 | 0 |
| 21 Mar 2024 | 11,062.60 | 122.40 | 1.12% | 11,002.03 | 11,076.97 | 10,996.89 | 0 |
| 20 Mar 2024 | 10,940.20 | 135.01 | 1.25% | 10,792.07 | 10,958.06 | 10,789.20 | 0 |
| 19 Mar 2024 | 10,805.19 | 85.08 | 0.79% | 10,706.09 | 10,811.57 | 10,706.09 | 0 |
| 18 Mar 2024 | 10,720.11 | -11.85 | -0.11% | 10,742.55 | 10,765.84 | 10,709.56 | 0 |
| 15 Mar 2024 | 10,731.96 | -5.91 | -0.06% | 10,682.11 | 10,779.86 | 10,675.14 | 0 |
| 14 Mar 2024 | 10,737.87 | -124.70 | -1.15% | 10,845.46 | 10,854.95 | 10,672.01 | 0 |
| 13 Mar 2024 | 10,862.57 | 32.41 | 0.30% | 10,841.49 | 10,902.71 | 10,840.66 | 0 |
| 12 Mar 2024 | 10,830.16 | 28.96 | 0.27% | 10,805.73 | 10,851.27 | 10,765.29 | 0 |
| 11 Mar 2024 | 10,801.20 | -11.16 | -0.10% | 10,781.78 | 10,818.25 | 10,737.48 | 0 |
| 08 Mar 2024 | 10,812.36 | -22.69 | -0.21% | 10,880.30 | 10,923.33 | 10,794.85 | 0 |
| 07 Mar 2024 | 10,835.05 | 84.70 | 0.79% | 10,801.23 | 10,853.46 | 10,800.87 | 0 |
| 06 Mar 2024 | 10,750.35 | 57.67 | 0.54% | 10,761.29 | 10,780.98 | 10,704.69 | 0 |
| 05 Mar 2024 | 10,692.68 | -22.11 | -0.21% | 10,669.74 | 10,753.39 | 10,658.70 | 0 |
| 04 Mar 2024 | 10,714.79 | 23.63 | 0.22% | 10,711.56 | 10,753.75 | 10,706.32 | 0 |
| 01 Mar 2024 | 10,691.16 | 61.16 | 0.58% | 10,641.65 | 10,697.69 | 10,586.11 | 0 |
| 29 Feb 2024 | 10,630.00 | 78.41 | 0.74% | 10,613.61 | 10,648.26 | 10,564.80 | 0 |
| 28 Feb 2024 | 10,551.59 | -7.60 | -0.07% | 10,514.56 | 10,583.41 | 10,503.21 | 0 |
| 27 Feb 2024 | 10,559.19 | 55.62 | 0.53% | 10,556.36 | 10,564.47 | 10,523.89 | 0 |
| 26 Feb 2024 | 10,503.57 | -35.26 | -0.33% | 10,520.16 | 10,569.91 | 10,482.17 | 0 |
| 23 Feb 2024 | 10,538.83 | 31.21 | 0.30% | 10,514.13 | 10,569.42 | 10,498.25 | 0 |
| 22 Feb 2024 | 10,507.62 | 89.51 | 0.86% | 10,459.47 | 10,523.49 | 10,446.61 | 0 |
| 21 Feb 2024 | 10,418.11 | 28.23 | 0.27% | 10,379.09 | 10,422.07 | 10,353.67 | 0 |
| 20 Feb 2024 | 10,389.88 | -41.49 | -0.40% | 10,363.63 | 10,413.48 | 10,346.00 | 0 |
| 16 Feb 2024 | 10,431.37 | -59.03 | -0.56% | 10,435.73 | 10,508.98 | 10,413.62 | 0 |
| 15 Feb 2024 | 10,490.40 | 168.80 | 1.64% | 10,375.24 | 10,501.50 | 10,375.24 | 0 |
| 14 Feb 2024 | 10,321.60 | 132.13 | 1.30% | 10,278.03 | 10,337.97 | 10,222.94 | 0 |
| 13 Feb 2024 | 10,189.47 | -232.05 | -2.23% | 10,236.85 | 10,249.79 | 10,115.64 | 0 |
| 12 Feb 2024 | 10,421.52 | 98.03 | 0.95% | 10,335.12 | 10,457.53 | 10,335.12 | 0 |
