Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US SmallCap Total Stock Market | DWS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
219.07 | 1.60% | 13,926.72 | 15:03:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,813.64 | 13,720.05 | 13,937.68 | 13,926.72 | 13,707.65 |
Resumen Histórico DWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 13,926.72 | 219.07 | 1.60% | 13,813.64 | 13,937.68 | 13,720.05 | 0 |
01 May 2024 | 13,707.65 | 49.55 | 0.36% | 13,662.84 | 13,968.66 | 13,632.13 | 0 |
30 Abr 2024 | 13,658.10 | -270.13 | -1.94% | 13,838.17 | 13,857.39 | 13,657.17 | 0 |
29 Abr 2024 | 13,928.23 | 89.21 | 0.64% | 13,885.80 | 13,968.63 | 13,875.25 | 0 |
26 Abr 2024 | 13,839.02 | 109.21 | 0.80% | 13,749.12 | 13,879.86 | 13,739.69 | 0 |
25 Abr 2024 | 13,729.81 | -105.75 | -0.76% | 13,745.73 | 13,757.38 | 13,564.18 | 0 |
24 Abr 2024 | 13,835.56 | -25.79 | -0.19% | 13,849.35 | 13,897.51 | 13,747.34 | 0 |
23 Abr 2024 | 13,861.35 | 234.06 | 1.72% | 13,642.42 | 13,914.88 | 13,639.00 | 0 |
22 Abr 2024 | 13,627.29 | 141.57 | 1.05% | 13,514.51 | 13,706.11 | 13,479.40 | 0 |
19 Abr 2024 | 13,485.72 | 67.11 | 0.50% | 13,398.26 | 13,539.30 | 13,380.74 | 0 |
18 Abr 2024 | 13,418.61 | -22.70 | -0.17% | 13,460.34 | 13,596.20 | 13,392.64 | 0 |
17 Abr 2024 | 13,441.31 | -124.04 | -0.91% | 13,586.76 | 13,657.99 | 13,441.31 | 0 |
16 Abr 2024 | 13,565.35 | -74.82 | -0.55% | 13,584.22 | 13,644.59 | 13,469.45 | 0 |
15 Abr 2024 | 13,640.17 | -190.34 | -1.38% | 13,874.30 | 13,944.52 | 13,586.61 | 0 |
12 Abr 2024 | 13,830.51 | -265.27 | -1.88% | 14,048.62 | 14,048.62 | 13,775.78 | 0 |
11 Abr 2024 | 14,095.78 | 55.75 | 0.40% | 14,076.76 | 14,124.67 | 13,964.25 | 0 |
10 Abr 2024 | 14,040.03 | -345.97 | -2.40% | 14,218.01 | 14,218.01 | 13,962.18 | 0 |
09 Abr 2024 | 14,386.00 | 64.19 | 0.45% | 14,337.03 | 14,403.14 | 14,275.58 | 0 |
08 Abr 2024 | 14,321.81 | 86.01 | 0.60% | 14,274.16 | 14,361.36 | 14,268.38 | 0 |
05 Abr 2024 | 14,235.80 | 78.19 | 0.55% | 14,145.57 | 14,298.34 | 14,120.65 | 0 |
04 Abr 2024 | 14,157.61 | -146.43 | -1.02% | 14,388.91 | 14,475.75 | 14,131.76 | 0 |
03 Abr 2024 | 14,304.04 | 68.00 | 0.48% | 14,192.82 | 14,336.96 | 14,168.64 | 0 |