Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14,441.36 | -92.90 | -0.64% | 14,523.48 | 14,526.20 | 14,436.72 | 0 |
| 15 May 2024 | 14,534.26 | 121.25 | 0.84% | 14,542.55 | 14,587.39 | 14,470.78 | 0 |
| 14 May 2024 | 14,413.01 | 151.52 | 1.06% | 14,342.19 | 14,443.19 | 14,342.19 | 0 |
| 13 May 2024 | 14,261.49 | 11.53 | 0.08% | 14,312.63 | 14,396.84 | 14,258.05 | 0 |
| 10 May 2024 | 14,249.96 | -64.46 | -0.45% | 14,353.87 | 14,373.25 | 14,213.82 | 0 |
| 09 May 2024 | 14,314.42 | 140.93 | 0.99% | 14,178.36 | 14,323.59 | 14,153.49 | 0 |
| 08 May 2024 | 14,173.49 | -69.08 | -0.49% | 14,179.56 | 14,179.56 | 14,109.37 | 0 |
| 07 May 2024 | 14,242.57 | 9.46 | 0.07% | 14,249.50 | 14,335.09 | 14,242.57 | 0 |
| 06 May 2024 | 14,233.11 | 174.51 | 1.24% | 14,122.17 | 14,254.97 | 14,122.17 | 0 |
| 03 May 2024 | 14,058.60 | 131.88 | 0.95% | 14,095.34 | 14,201.79 | 14,023.95 | 0 |
| 02 May 2024 | 13,926.72 | 219.07 | 1.60% | 13,813.64 | 13,937.68 | 13,720.05 | 0 |
| 01 May 2024 | 13,707.65 | 49.55 | 0.36% | 13,662.84 | 13,968.66 | 13,632.13 | 0 |
| 30 Abr 2024 | 13,658.10 | -270.13 | -1.94% | 13,838.17 | 13,857.39 | 13,657.17 | 0 |
| 29 Abr 2024 | 13,928.23 | 89.21 | 0.64% | 13,885.80 | 13,968.63 | 13,875.25 | 0 |
| 26 Abr 2024 | 13,839.02 | 109.21 | 0.80% | 13,749.12 | 13,879.86 | 13,739.69 | 0 |
| 25 Abr 2024 | 13,729.81 | -105.75 | -0.76% | 13,745.73 | 13,757.38 | 13,564.18 | 0 |
| 24 Abr 2024 | 13,835.56 | -25.79 | -0.19% | 13,849.35 | 13,897.51 | 13,747.34 | 0 |
| 23 Abr 2024 | 13,861.35 | 234.06 | 1.72% | 13,642.42 | 13,914.88 | 13,639.00 | 0 |
| 22 Abr 2024 | 13,627.29 | 141.57 | 1.05% | 13,514.51 | 13,706.11 | 13,479.40 | 0 |
| 19 Abr 2024 | 13,485.72 | 67.11 | 0.50% | 13,398.26 | 13,539.30 | 13,380.74 | 0 |
| 18 Abr 2024 | 13,418.61 | -22.70 | -0.17% | 13,460.34 | 13,596.20 | 13,392.64 | 0 |
| 17 Abr 2024 | 13,441.31 | -124.04 | -0.91% | 13,586.76 | 13,657.99 | 13,441.31 | 0 |
| 16 Abr 2024 | 13,565.35 | -74.82 | -0.55% | 13,584.22 | 13,644.59 | 13,469.45 | 0 |
| 15 Abr 2024 | 13,640.17 | -190.34 | -1.38% | 13,874.30 | 13,944.52 | 13,586.61 | 0 |
| 12 Abr 2024 | 13,830.51 | -265.27 | -1.88% | 14,048.62 | 14,048.62 | 13,775.78 | 0 |
| 11 Abr 2024 | 14,095.78 | 55.75 | 0.40% | 14,076.76 | 14,124.67 | 13,964.25 | 0 |
| 10 Abr 2024 | 14,040.03 | -345.97 | -2.40% | 14,218.01 | 14,218.01 | 13,962.18 | 0 |
| 09 Abr 2024 | 14,386.00 | 64.19 | 0.45% | 14,337.03 | 14,403.14 | 14,275.58 | 0 |
| 08 Abr 2024 | 14,321.81 | 86.01 | 0.60% | 14,274.16 | 14,361.36 | 14,268.38 | 0 |
| 05 Abr 2024 | 14,235.80 | 78.19 | 0.55% | 14,145.57 | 14,298.34 | 14,120.65 | 0 |
| 04 Abr 2024 | 14,157.61 | -146.43 | -1.02% | 14,388.91 | 14,475.75 | 14,131.76 | 0 |
| 03 Abr 2024 | 14,304.04 | 68.00 | 0.48% | 14,192.82 | 14,336.96 | 14,168.64 | 0 |
| 02 Abr 2024 | 14,236.04 | -252.61 | -1.74% | 14,390.41 | 14,390.41 | 14,169.10 | 0 |
| 01 Abr 2024 | 14,488.65 | -152.01 | -1.04% | 14,641.68 | 14,646.78 | 14,468.71 | 0 |
| 28 Mar 2024 | 14,640.66 | 67.10 | 0.46% | 14,582.64 | 14,706.76 | 14,582.64 | 0 |
| 27 Mar 2024 | 14,573.56 | 288.61 | 2.02% | 14,362.87 | 14,574.34 | 14,362.87 | 0 |
| 26 Mar 2024 | 14,284.95 | -12.31 | -0.09% | 14,373.76 | 14,406.93 | 14,283.61 | 0 |
| 25 Mar 2024 | 14,297.26 | -3.14 | -0.02% | 14,318.71 | 14,399.59 | 14,297.12 | 0 |
| 22 Mar 2024 | 14,300.40 | -163.62 | -1.13% | 14,466.04 | 14,469.50 | 14,296.77 | 0 |
| 21 Mar 2024 | 14,464.02 | 146.55 | 1.02% | 14,381.81 | 14,525.78 | 14,381.81 | 0 |
| 20 Mar 2024 | 14,317.47 | 254.31 | 1.81% | 14,036.97 | 14,366.99 | 14,022.27 | 0 |
| 19 Mar 2024 | 14,063.16 | 98.52 | 0.71% | 13,926.03 | 14,091.22 | 13,897.36 | 0 |
| 18 Mar 2024 | 13,964.64 | -55.25 | -0.39% | 14,025.81 | 14,055.56 | 13,955.85 | 0 |
| 15 Mar 2024 | 14,019.89 | 50.33 | 0.36% | 13,939.19 | 14,052.50 | 13,894.42 | 0 |
| 14 Mar 2024 | 13,969.56 | -258.75 | -1.82% | 14,189.45 | 14,189.45 | 13,871.91 | 0 |
| 13 Mar 2024 | 14,228.31 | 25.04 | 0.18% | 14,190.34 | 14,314.31 | 14,188.11 | 0 |
| 12 Mar 2024 | 14,203.27 | -9.03 | -0.06% | 14,210.79 | 14,257.40 | 14,117.76 | 0 |
| 11 Mar 2024 | 14,212.30 | -87.75 | -0.61% | 14,279.81 | 14,310.48 | 14,197.40 | 0 |
| 08 Mar 2024 | 14,300.05 | -8.41 | -0.06% | 14,365.72 | 14,511.41 | 14,254.03 | 0 |
| 07 Mar 2024 | 14,308.46 | 102.76 | 0.72% | 14,262.30 | 14,355.83 | 14,262.30 | 0 |
| 06 Mar 2024 | 14,205.70 | 82.27 | 0.58% | 14,201.17 | 14,261.58 | 14,151.78 | 0 |
| 05 Mar 2024 | 14,123.43 | -144.17 | -1.01% | 14,203.27 | 14,262.78 | 14,093.57 | 0 |
| 04 Mar 2024 | 14,267.60 | -27.84 | -0.19% | 14,323.38 | 14,371.42 | 14,249.95 | 0 |
| 01 Mar 2024 | 14,295.44 | 128.12 | 0.90% | 14,177.44 | 14,301.81 | 14,110.37 | 0 |
| 29 Feb 2024 | 14,167.32 | 73.77 | 0.52% | 14,176.99 | 14,287.32 | 14,090.92 | 0 |
| 28 Feb 2024 | 14,093.55 | -82.32 | -0.58% | 14,101.85 | 14,175.27 | 14,068.91 | 0 |
| 27 Feb 2024 | 14,175.87 | 159.53 | 1.14% | 14,097.64 | 14,189.21 | 14,097.64 | 0 |
| 26 Feb 2024 | 14,016.34 | 62.80 | 0.45% | 13,935.27 | 14,061.88 | 13,920.03 | 0 |
| 23 Feb 2024 | 13,953.54 | 47.16 | 0.34% | 13,913.53 | 14,019.51 | 13,871.84 | 0 |
| 22 Feb 2024 | 13,906.38 | 96.34 | 0.70% | 13,851.92 | 13,933.25 | 13,831.61 | 0 |
| 21 Feb 2024 | 13,810.04 | -49.11 | -0.35% | 13,808.24 | 13,821.60 | 13,719.76 | 0 |
| 20 Feb 2024 | 13,859.15 | -166.12 | -1.18% | 13,924.59 | 13,924.59 | 13,821.10 | 0 |
