DWSV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10,946.72 | -11.81 | -0.11% | 10,977.05 | 10,977.38 | 10,928.30 | 0 |
16 May 2024 | 10,958.53 | -65.03 | -0.59% | 11,005.41 | 11,016.33 | 10,957.31 | 0 |
15 May 2024 | 11,023.56 | 53.56 | 0.49% | 11,072.63 | 11,081.49 | 10,998.06 | 0 |
14 May 2024 | 10,970.00 | 114.91 | 1.06% | 10,956.07 | 10,986.73 | 10,918.95 | 0 |
13 May 2024 | 10,855.09 | -2.33 | -0.02% | 10,919.66 | 10,955.35 | 10,854.12 | 0 |
10 May 2024 | 10,857.42 | -42.58 | -0.39% | 10,929.83 | 10,936.85 | 10,824.85 | 0 |
09 May 2024 | 10,900.00 | 113.18 | 1.05% | 10,797.10 | 10,906.84 | 10,780.55 | 0 |
08 May 2024 | 10,786.82 | -1.00 | -0.01% | 10,714.81 | 10,790.37 | 10,710.62 | 0 |
07 May 2024 | 10,787.82 | 7.60 | 0.07% | 10,805.85 | 10,861.79 | 10,787.82 | 0 |
06 May 2024 | 10,780.22 | 108.04 | 1.01% | 10,752.54 | 10,795.06 | 10,741.84 | 0 |
03 May 2024 | 10,672.18 | 89.95 | 0.85% | 10,733.02 | 10,770.60 | 10,637.28 | 0 |
02 May 2024 | 10,582.23 | 160.54 | 1.54% | 10,526.47 | 10,592.46 | 10,446.25 | 0 |
01 May 2024 | 10,421.69 | 26.77 | 0.26% | 10,405.93 | 10,607.50 | 10,383.85 | 0 |
30 Abr 2024 | 10,394.92 | -194.86 | -1.84% | 10,519.91 | 10,536.90 | 10,393.57 | 0 |
29 Abr 2024 | 10,589.78 | 61.56 | 0.58% | 10,570.94 | 10,618.00 | 10,554.22 | 0 |
26 Abr 2024 | 10,528.22 | 51.78 | 0.49% | 10,483.45 | 10,563.98 | 10,470.68 | 0 |
25 Abr 2024 | 10,476.44 | -87.90 | -0.83% | 10,466.58 | 10,496.88 | 10,359.07 | 0 |
24 Abr 2024 | 10,564.34 | -14.29 | -0.14% | 10,550.52 | 10,585.71 | 10,490.39 | 0 |
23 Abr 2024 | 10,578.63 | 161.95 | 1.55% | 10,421.15 | 10,615.67 | 10,416.90 | 0 |
22 Abr 2024 | 10,416.68 | 92.54 | 0.90% | 10,360.70 | 10,478.26 | 10,306.98 | 0 |
19 Abr 2024 | 10,324.14 | 92.03 | 0.90% | 10,205.38 | 10,335.78 | 10,205.38 | 0 |
18 Abr 2024 | 10,232.11 | -5.79 | -0.06% | 10,270.80 | 10,347.14 | 10,203.76 | 0 |
17 Abr 2024 | 10,237.90 | -81.70 | -0.79% | 10,383.76 | 10,400.95 | 10,237.58 | 0 |
16 Abr 2024 | 10,319.60 | -71.98 | -0.69% | 10,323.25 | 10,374.04 | 10,250.39 | 0 |
15 Abr 2024 | 10,391.58 | -110.97 | -1.06% | 10,566.78 | 10,605.15 | 10,346.24 | 0 |
12 Abr 2024 | 10,502.55 | -175.99 | -1.65% | 10,618.89 | 10,652.83 | 10,464.25 | 0 |
11 Abr 2024 | 10,678.54 | 29.84 | 0.28% | 10,689.84 | 10,703.88 | 10,580.84 | 0 |
10 Abr 2024 | 10,648.70 | -295.28 | -2.70% | 10,710.93 | 10,761.32 | 10,592.43 | 0 |
09 Abr 2024 | 10,943.98 | 35.54 | 0.33% | 10,945.79 | 10,977.04 | 10,871.56 | 0 |
08 Abr 2024 | 10,908.44 | 60.53 | 0.56% | 10,900.43 | 10,941.61 | 10,870.13 | 0 |
05 Abr 2024 | 10,847.91 | 52.76 | 0.49% | 10,773.16 | 10,886.51 | 10,769.31 | 0 |
04 Abr 2024 | 10,795.15 | -104.79 | -0.96% | 11,000.03 | 11,017.73 | 10,770.53 | 0 |
03 Abr 2024 | 10,899.94 | 51.48 | 0.47% | 10,807.47 | 10,920.55 | 10,804.52 | 0 |
02 Abr 2024 | 10,848.46 | -170.21 | -1.54% | 10,900.69 | 10,900.69 | 10,794.67 | 0 |
01 Abr 2024 | 11,018.67 | -118.40 | -1.06% | 11,148.09 | 11,148.09 | 11,008.03 | 0 |
28 Mar 2024 | 11,137.07 | 69.03 | 0.62% | 11,082.27 | 11,174.55 | 11,080.41 | 0 |
27 Mar 2024 | 11,068.04 | 242.79 | 2.24% | 10,889.55 | 11,068.13 | 10,889.55 | 0 |
26 Mar 2024 | 10,825.25 | -16.48 | -0.15% | 10,903.71 | 10,916.99 | 10,824.38 | 0 |
25 Mar 2024 | 10,841.73 | -7.43 | -0.07% | 10,874.37 | 10,930.73 | 10,841.72 | 0 |
22 Mar 2024 | 10,849.16 | -134.85 | -1.23% | 10,994.19 | 11,000.38 | 10,845.59 | 0 |
21 Mar 2024 | 10,984.01 | 120.13 | 1.11% | 10,925.52 | 11,008.50 | 10,925.27 | 0 |
20 Mar 2024 | 10,863.88 | 196.16 | 1.84% | 10,631.67 | 10,903.29 | 10,627.75 | 0 |
19 Mar 2024 | 10,667.72 | 85.12 | 0.80% | 10,550.99 | 10,687.23 | 10,549.43 | 0 |
18 Mar 2024 | 10,582.60 | -40.58 | -0.38% | 10,629.04 | 10,646.29 | 10,570.90 | 0 |
15 Mar 2024 | 10,623.18 | 48.85 | 0.46% | 10,524.31 | 10,661.70 | 10,524.31 | 0 |
14 Mar 2024 | 10,574.33 | -189.03 | -1.76% | 10,726.75 | 10,731.83 | 10,509.00 | 0 |
13 Mar 2024 | 10,763.36 | 20.90 | 0.19% | 10,737.38 | 10,828.61 | 10,734.98 | 0 |
12 Mar 2024 | 10,742.46 | -13.50 | -0.13% | 10,742.73 | 10,786.08 | 10,679.51 | 0 |
11 Mar 2024 | 10,755.96 | -40.44 | -0.37% | 10,755.91 | 10,796.28 | 10,718.12 | 0 |
08 Mar 2024 | 10,796.40 | -7.22 | -0.07% | 10,885.04 | 10,943.14 | 10,766.84 | 0 |
07 Mar 2024 | 10,803.62 | 64.95 | 0.60% | 10,806.85 | 10,851.03 | 10,791.26 | 0 |
06 Mar 2024 | 10,738.67 | 28.79 | 0.27% | 10,782.07 | 10,782.07 | 10,697.03 | 0 |
05 Mar 2024 | 10,709.88 | -18.32 | -0.17% | 10,666.53 | 10,781.74 | 10,664.08 | 0 |
04 Mar 2024 | 10,728.20 | -16.68 | -0.16% | 10,777.14 | 10,814.00 | 10,715.85 | 0 |
01 Mar 2024 | 10,744.88 | 69.43 | 0.65% | 10,680.79 | 10,750.87 | 10,614.91 | 0 |
29 Feb 2024 | 10,675.45 | 68.88 | 0.65% | 10,709.81 | 10,755.55 | 10,617.31 | 0 |
28 Feb 2024 | 10,606.57 | -49.83 | -0.47% | 10,584.31 | 10,670.16 | 10,576.34 | 0 |
27 Feb 2024 | 10,656.40 | 106.26 | 1.01% | 10,637.83 | 10,664.73 | 10,616.94 | 0 |
26 Feb 2024 | 10,550.14 | -10.38 | -0.10% | 10,525.76 | 10,614.37 | 10,507.52 | 0 |
23 Feb 2024 | 10,560.52 | 27.82 | 0.26% | 10,531.43 | 10,609.73 | 10,497.62 | 0 |
22 Feb 2024 | 10,532.70 | 43.50 | 0.41% | 10,502.23 | 10,547.90 | 10,477.68 | 0 |
21 Feb 2024 | 10,489.20 | 10.48 | 0.10% | 10,456.69 | 10,498.39 | 10,423.10 | 0 |
20 Feb 2024 | 10,478.72 | -110.70 | -1.05% | 10,483.27 | 10,534.06 | 10,459.65 | 0 |