Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1315 | Binance | 5176.3074 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,853,726.11 | 1737379327 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 45.9112614759 | Recientemente |
| 1314.6 | OKX | 1894.59992772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,493,516.14 | 1737379329 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 16.8041551539 | Recientemente |
| 1316.46 | Coinbase | 1692.10915 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,232,494.72 | 1737379329 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 15.0081630839 | Recientemente |
| 1313.88 | DigiFinex | 768.9448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,009,404.87 | 1737378727 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 6.820156348 | 10 minutos hace |
| 1314.99 | LATOKEN | 393.2879102 | /cdn/crypto/logos/exchanges/LATK.png | $ 517,141.20 | 1737378610 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MKR-USDT | 3.48826734681 | 12 minutos hace |
| 0.01228 | Binance | 351.8803 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.42 | 1737379328 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 6 | https://www.binance.com/en/trade/MKR_BTC | 3.12100252421 | Recientemente |
| 1317.63 | Kucoin | 214.2959 | /cdn/crypto/logos/exchanges/KUCN.png | $ 283,211.55 | 1737378538 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 7 | https://trade.kucoin.com/MKR-USDT | 1.9006976089 | 13 minutos hace |
| 1315.5 | Bitfinex | 134.16400594 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 179,143.74 | 1737379327 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 8 | https://www.bitfinex.com/t/MKR:USD | 1.18996772822 | Recientemente |
| 1278.3 | Bitvavo | 119.52039979 | /cdn/crypto/logos/exchanges/BITV.png | € 154,546.51 | 1737379329 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 9 | https://account.bitvavo.com/markets/MKR-EUR | 1.06008625501 | Recientemente |
| 1310.3 | Kraken | 107.78789732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 142,223.67 | 1737379014 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.956024817574 | 5 minutos hace |
| 1312.94 | Gate.io | 95.929287 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,228.36 | 1737378697 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 11 | https://gate.io/trade/MKR_USDT | 0.850844866487 | 11 minutos hace |
| 1315.95 | EXMO | 82.9486263 | /cdn/crypto/logos/exchanges/EXMO.png | $ 109,237.65 | 1737379305 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.735712888907 | Recientemente |
| 1320.46 | HTX | 79.004395 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,452.70 | 1737379329 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.700729527112 | Recientemente |
| 0.01232 | Coinbase | 55.147815 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.699229 | 1737379327 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/MKR-BTC | 0.489133577014 | Recientemente |
| 1315 | LBank | 30.1146 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,826.22 | 1737379200 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 15 | https://www.lbank.info/exchange/mkr/usdt | 0.267101462104 | Recientemente |
| 0.394 | Kucoin | 16.6033 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.62 | 1737378611 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 16 | https://trade.kucoin.com/MKR-ETH | 0.147262978946 | 12 minutos hace |
| 0.01227 | HitBTC | 16.056 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.201756 | 1737378679 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 17 | https://hitbtc.com/MKR-to-BTC | 0.142408701279 | 11 minutos hace |
| 1263.98 | Gemini | 14.245819 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19,003.21 | 1737331099 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 18 | https://gemini.com/?symbol=MKRUSD | 0.126353299854 | 13 horas hace |
| 1316.11 | Crypto.com | 12.8055 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,688.03 | 1737379327 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.113578389651 | Recientemente |
| 0.01229656 | EXMO | 6.7910755 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.086092 | 1737379304 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.060233448072 | Recientemente |
| 1275.3 | Bitstamp | 3.99586281 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,247.61 | 1737379330 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 21 | https://www.bitstamp.net/markets/mkr/eur | 0.0354413075026 | Recientemente |
| 0.012311 | LATOKEN | 2.88159 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.036229 | 1737379102 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0255582641704 | Recientemente |
| 0.0122 | Kucoin | 2.6744 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033839 | 1737378586 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 23 | https://trade.kucoin.com/MKR-BTC | 0.0237205923456 | 12 minutos hace |
| 1322.1 | Bitstamp | 2.49560911 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,327.25 | 1737379330 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 24 | https://www.bitstamp.net/markets/mkr/usd | 0.0221348064434 | Recientemente |
| 0.3978 | HitBTC | 0.0004 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000159 | 1737378903 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 25 | https://hitbtc.com/MKR-to-ETH | 3.54780023117E-6 | 7 minutos hace |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737331328 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 28 | https://www.bitstamp.net/markets/mkr/btc | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 horas hace |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 13 horas hace |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 13 horas hace |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 13 horas hace |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331349 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 13 horas hace |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 36 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 13 horas hace |
| 2116.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737342752 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 10 horas hace |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737331329 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 13 horas hace |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737378811 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 9 minutos hace |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737378813 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 9 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 horas hace |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331322 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1273.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1420.14 | -103.19 | -7.26618502401 | 1256.8 | 1476.52 | 1453.1790352 | CX |
| 4 | 1581.48 | -264.53 | -16.7267369805 | 1256.8 | 1676.8 | 1006.01570831 | CX |
| 12 | 1102.46 | 214.49 | 19.4555811549 | 1089.53 | 2425.53 | 2229.43230576 | CX |
| 26 | 2829.55 | -1512.6 | -53.4572635225 | 1012.23 | 2960.99 | 2148.36627557 | CX |
| 52 | 1958.76 | -641.81 | -32.7661377606 | 1012.23 | 4075 | 2156.65569663 | CX |
| 156 | 1993.84 | -676.89 | -33.9490631144 | 501.58 | 4075 | 2915.3030765 | CX |
| 260 | 530.40433952 | 786.54566048 | 148.29170915 | 11.38129 | 6391.78 | 3253.74881283 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1286.24 | -93.56 | -6.78 | 1372.36 | 1413.07 | 1256.8 | 2522 |
| 1737244200 | 1379.8 | -88.42 | -6.02 | 1465.49 | 1476.52 | 1353.53 | 1469 |
| 1737157800 | 1468.22 | 47.45 | 3.34 | 1420.36 | 1474.76 | 1420.24 | 1651 |
| 1737071400 | 1420.77 | -4.17 | -0.29 | 1432.87 | 1434.92 | 1386.45 | 1826 |
| 1736985000 | 1424.94 | 45.51 | 3.30 | 1375.14 | 1438.91 | 1373.19 | 1049 |
| 1736898600 | 1379.43 | 35.5 | 2.64 | 1347.62 | 1386.5 | 1343.29 | 603 |
| 1736812200 | 1343.93 | -77.26 | -5.44 | 1420.14 | 1449.45 | 1279.41 | 1049 |
| 1736725800 | 1421.19 | -18.23 | -1.27 | 1438.85 | 1447.65 | 1401.59 | 440 |
| 1736639400 | 1439.42 | -33.99 | -2.31 | 1474.24 | 1474.85 | 1436 | 511 |
| 1736553000 | 1473.41 | 13.18 | 0.90 | 1466.03 | 1489.76 | 1434.75 | 665 |
| 1736466600 | 1460.23 | -22.88 | -1.54 | 1480.69 | 1531.25 | 1434.27 | 1156 |
| 1736380200 | 1483.11 | -9.94 | -0.67 | 1495.08 | 1508.12 | 1411 | 1065 |
| 1736293800 | 1493.05 | -137.03 | -8.41 | 1628.83 | 1638.06 | 1492.66 | 1396 |
| 1736207400 | 1630.08 | 53.88 | 3.42 | 1577.27 | 1634.45 | 1559.46 | 905 |
| 1736121000 | 1576.2 | -15.96 | -1.00 | 1590.97 | 1644.29 | 1550.52 | 445 |
| 1736034600 | 1592.16 | -4.56 | -0.29 | 1607.2 | 1634.25 | 1563.89 | 1029 |
| 1735948200 | 1596.72 | 51.73 | 3.35 | 1546.06 | 1614.98 | 1529.78 | 936 |
| 1735861800 | 1544.99 | 37.09 | 2.46 | 1509 | 1572.55 | 1505.42 | 603 |
| 1735775400 | 1507.9 | 18.3 | 1.23 | 1489.69 | 1514.18 | 1477.68 | 721 |
| 1735689000 | 1489.6 | -5.95 | -0.40 | 1494.51 | 1533.56 | 1467.2 | 937 |
| 1735602600 | 1495.55 | -10.84 | -0.72 | 1504 | 1546.52 | 1462.08 | 833 |
| 1735516200 | 1506.39 | -40.44 | -2.61 | 1544.26 | 1550 | 1488 | 581 |
| 1735429800 | 1546.83 | -22.01 | -1.40 | 1570.47 | 1576.5 | 1520.32 | 473 |
| 1735343400 | 1568.84 | 38.3 | 2.50 | 1528.65 | 1606.41 | 1517.96 | 870 |
| 1735257000 | 1530.54 | -71.65 | -4.47 | 1604.36 | 1607.99 | 1512.95 | 991 |
| 1735170600 | 1602.19 | -39.24 | -2.39 | 1639.14 | 1667.67 | 1590.78 | 377 |
| 1735084200 | 1641.43 | 19.39 | 1.20 | 1619.06 | 1676.8 | 1576.93 | 1367 |
| 1734997800 | 1622.04 | 38.72 | 2.45 | 1581.48 | 1646.46 | 1506.86 | 1684 |
| 1734911400 | 1583.32 | -34.8 | -2.15 | 1616.51 | 1649.01 | 1552.38 | 757 |
| 1734825000 | 1618.12 | -69.96 | -4.14 | 1692.19 | 1740 | 1603.34 | 1275 |
| 1734738600 | 1688.08 | 33.88 | 2.05 | 1634.38 | 1726.22 | 1489.81 | 2948 |
| 1734652200 | 1654.2 | -14.56 | -0.87 | 1662.85 | 1761.82 | 1587.61 | 2620 |
| 1734565800 | 1668.76 | -100.27 | -5.67 | 1771.17 | 1785.73 | 1654 | 1750 |
| 1734479400 | 1769.03 | -123.93 | -6.55 | 1889.87 | 1895.48 | 1750 | 1862 |
| 1734393000 | 1892.96 | -152.02 | -7.43 | 2021.41 | 2081.95 | 1876.86 | 1471 |
| 1734306600 | 2044.98 | 116.27 | 6.03 | 1935.25 | 2071.5 | 1894.28 | 2053 |
| 1734220200 | 1928.71 | -173.32 | -8.25 | 2114.81 | 2142.79 | 1894.18 | 1898 |
| 1734133800 | 2102.03 | 82.69 | 4.09 | 2042.28 | 2121.52 | 1985.53 | 2289 |
| 1734047400 | 2019.34 | 137.68 | 7.32 | 1878.95 | 2154.08 | 1874.33 | 4315 |
| 1733961000 | 1881.66 | 116.95 | 6.63 | 1770.87 | 1905.75 | 1708.9 | 3556 |
| 1733874600 | 1764.71 | -122.82 | -6.51 | 1871.69 | 1984.24 | 1704.67 | 3088 |
| 1733788200 | 1887.53 | -317.12 | -14.38 | 2202.19 | 2228.32 | 1632 | 2615 |
| 1733701800 | 2204.65 | 29.42 | 1.35 | 2164.67 | 2218.14 | 2104.38 | 1306 |
| 1733615400 | 2175.23 | -39.35 | -1.78 | 2210.19 | 2240.8 | 2153.35 | 1218 |
| 1733529000 | 2214.58 | 108.3 | 5.14 | 2100.42 | 2318.5 | 2096.58 | 3246 |
| 1733442600 | 2106.28 | -168.2 | -7.40 | 2269.29 | 2289.09 | 2051.65 | 3557 |
| 1733356200 | 2274.48 | -35.61 | -1.54 | 2309.07 | 2425.53 | 2229.35 | 5015 |
| 1733269800 | 2310.09 | 332.25 | 16.80 | 1969.64 | 2359.21 | 1969.64 | 8867 |
| 1733183400 | 1977.84 | 136.75 | 7.43 | 1836.54 | 1992.91 | 1770.1 | 3487 |
| 1733097000 | 1841.09 | -24.5 | -1.31 | 1861.62 | 1883.71 | 1804.42 | 1421 |
| 1733010600 | 1865.59 | 55.59 | 3.07 | 1805.45 | 1945.9 | 1783.86 | 1840 |
| 1732924200 | 1810 | -13.16 | -0.72 | 1821.82 | 1840.2 | 1784 | 1440 |
| 1732837800 | 1823.16 | -41.1 | -2.20 | 1865.34 | 1891.7 | 1757.5 | 1586 |
| 1732751400 | 1864.26 | 129.97 | 7.49 | 1734.81 | 1881.63 | 1716.96 | 2676 |
| 1732665000 | 1734.29 | -92.92 | -5.09 | 1820.61 | 1855.01 | 1634.38 | 2419 |
| 1732578600 | 1827.21 | 83.21 | 4.77 | 1667.52 | 2073.35 | 1667.52 | 7717 |
| 1732492200 | 1744 | 81.98 | 4.93 | 1662.27 | 1792.93 | 1654.47 | 2968 |
| 1732405800 | 1662.02 | 29.19 | 1.79 | 1628.49 | 1782.69 | 1592.09 | 4211 |
| 1732319400 | 1632.83 | -10.61 | -0.65 | 1644.35 | 1732.02 | 1597.02 | 3259 |
| 1732233000 | 1643.44 | 149.76 | 10.03 | 1488.14 | 1669.66 | 1468.15 | 2796 |
| 1732146600 | 1493.68 | -1.53 | -0.10 | 1490.46 | 1566.75 | 1476.85 | 1788 |
| 1732060200 | 1495.21 | -67.9 | -4.34 | 1567.17 | 1574.53 | 1466.38 | 1879 |
| 1731973800 | 1563.11 | 87.07 | 5.90 | 1476.59 | 1563.11 | 1462.64 | 1513 |
| 1731887400 | 1476.04 | -25.3 | -1.69 | 1506.54 | 1536.51 | 1458.08 | 1217 |
| 1731801000 | 1501.34 | 67.59 | 4.71 | 1429.07 | 1559.27 | 1424.87 | 2104 |
| 1731714600 | 1433.75 | 17.11 | 1.21 | 1419.16 | 1469.6 | 1407.02 | 2096 |
| 1731628200 | 1416.64 | -69.89 | -4.70 | 1485.1 | 1516.59 | 1402.87 | 2448 |
| 1731541800 | 1486.53 | -34.47 | -2.27 | 1519.4 | 1606.94 | 1445.44 | 3910 |
| 1731455400 | 1521 | -16.82 | -1.09 | 1531.46 | 1565.41 | 1440.42 | 3481 |
| 1731369000 | 1537.82 | 66.88 | 4.55 | 1467.86 | 1566.09 | 1440.55 | 3860 |
| 1731282600 | 1470.94 | -22.73 | -1.52 | 1483 | 1556.15 | 1415.7 | 3383 |
| 1731196200 | 1493.67 | 12.47 | 0.84 | 1482.65 | 1526.17 | 1440.62 | 1803 |
| 1731109800 | 1481.2 | -22.41 | -1.49 | 1513.61 | 1531.13 | 1457.39 | 2783 |
| 1731023400 | 1503.61 | 120.74 | 8.73 | 1382.09 | 1678.54 | 1360.21 | 7635 |
| 1730937000 | 1382.87 | 259.95 | 23.15 | 1120.08 | 1420.86 | 1118.07 | 7811 |
| 1730850600 | 1122.92 | -23.69 | -2.07 | 1149.24 | 1161 | 1107.48 | 1483 |
| 1730764200 | 1146.61 | -30.56 | -2.60 | 1175.33 | 1240.15 | 1131.28 | 1941 |
| 1730677800 | 1177.17 | -33.33 | -2.75 | 1214.61 | 1214.61 | 1147.8 | 1080 |
| 1730591400 | 1210.5 | -53.67 | -4.25 | 1266.09 | 1267.72 | 1196.41 | 1077 |
| 1730505000 | 1264.17 | -2.1 | -0.17 | 1270.65 | 1325 | 1249.75 | 2871 |
| 1730418600 | 1266.27 | 17.28 | 1.38 | 1248.16 | 1333.34 | 1237.32 | 4001 |
| 1730332200 | 1248.99 | 102.45 | 8.94 | 1158.58 | 1269.88 | 1141.95 | 3386 |
| 1730245800 | 1146.54 | 29.8 | 2.67 | 1115.07 | 1160.53 | 1108.69 | 2178 |
| 1730159400 | 1116.74 | 13.96 | 1.27 | 1102.46 | 1125.75 | 1089.53 | 1821 |
| 1730073000 | 1102.78 | 2.05 | 0.19 | 1103.55 | 1115.23 | 1073.16 | 1000 |
| 1729986600 | 1100.73 | 56.35 | 5.40 | 1055.73 | 1135.63 | 1054.48 | 1767 |
| 1729900200 | 1044.38 | -89.59 | -7.90 | 1136.01 | 1136.08 | 1012.23 | 2662 |
| 1729813800 | 1133.97 | -26.23 | -2.26 | 1156.77 | 1174.77 | 1130 | 1564 |
| 1729727400 | 1160.2 | -51.13 | -4.22 | 1218.32 | 1222.71 | 1128 | 2198 |
| 1729641000 | 1211.33 | 26.29 | 2.22 | 1184.6 | 1224.54 | 1154.87 | 3300 |
| 1729554600 | 1185.04 | -40.85 | -3.33 | 1229.34 | 1241.66 | 1178.59 | 1127 |
| 1729468200 | 1225.89 | 11.24 | 0.93 | 1214.48 | 1241.51 | 1197.52 | 1239 |
| 1729381800 | 1214.65 | 9.48 | 0.79 | 1204.61 | 1230 | 1198.56 | 1191 |
|
MKR/BTC 0.01231100 BTC
-3.53%
|
MKR/EUR 1,278.30 €
+3.93%
|
|
MKR/USD $ 1,316.95
+3.41%
|
MKR/GBP £ 1,073.11
+1.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
