Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global exUS Select Real Estate Securities TR Gross USD Hdg | DWXRSTUH | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
69.64 | 0.79% | 8,830.98 | 19:02:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,792.82 | 8,792.82 | 8,792.82 | 8,826.91 | 8,761.34 |
Resumen Histórico DWXRSTUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSTUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8,826.91 | 65.57 | 0.75% | 8,775.75 | 8,831.20 | 8,774.27 | 0 |
01 May 2024 | 8,761.34 | 7.10 | 0.08% | 8,762.64 | 8,768.41 | 8,750.99 | 0 |
30 Abr 2024 | 8,754.24 | 17.55 | 0.20% | 8,779.24 | 8,781.72 | 8,752.82 | 0 |
29 Abr 2024 | 8,736.69 | 37.68 | 0.43% | 8,716.22 | 8,750.43 | 8,711.08 | 0 |
26 Abr 2024 | 8,699.01 | 76.40 | 0.89% | 8,666.63 | 8,712.36 | 8,658.30 | 0 |
25 Abr 2024 | 8,622.61 | -52.77 | -0.61% | 8,626.70 | 8,670.02 | 8,601.67 | 0 |
24 Abr 2024 | 8,675.38 | -49.98 | -0.57% | 8,722.77 | 8,725.49 | 8,668.96 | 0 |
23 Abr 2024 | 8,725.36 | 71.95 | 0.83% | 8,708.57 | 8,729.78 | 8,693.21 | 0 |
22 Abr 2024 | 8,653.41 | 101.01 | 1.18% | 8,644.19 | 8,659.34 | 8,634.24 | 0 |
19 Abr 2024 | 8,552.40 | -26.25 | -0.31% | 8,524.82 | 8,554.39 | 8,514.90 | 0 |
18 Abr 2024 | 8,578.65 | 35.59 | 0.42% | 8,558.80 | 8,580.80 | 8,550.70 | 0 |
17 Abr 2024 | 8,543.06 | -17.68 | -0.21% | 8,553.57 | 8,584.85 | 8,539.93 | 0 |
16 Abr 2024 | 8,560.74 | -86.56 | -1.00% | 8,556.48 | 8,574.36 | 8,539.10 | 0 |
15 Abr 2024 | 8,647.30 | -40.40 | -0.47% | 8,650.88 | 8,689.52 | 8,645.23 | 0 |
12 Abr 2024 | 8,687.70 | -6.70 | -0.08% | 8,726.14 | 8,728.56 | 8,681.43 | 0 |
11 Abr 2024 | 8,694.40 | -59.26 | -0.68% | 8,697.83 | 8,719.23 | 8,666.56 | 0 |
10 Abr 2024 | 8,753.66 | -77.46 | -0.88% | 8,840.52 | 8,864.88 | 8,744.38 | 0 |
09 Abr 2024 | 8,831.12 | 20.22 | 0.23% | 8,820.07 | 8,847.47 | 8,819.22 | 0 |
08 Abr 2024 | 8,810.90 | 97.72 | 1.12% | 8,774.37 | 8,811.43 | 8,769.71 | 0 |
05 Abr 2024 | 8,713.18 | -45.42 | -0.52% | 8,713.00 | 8,737.54 | 8,693.73 | 0 |
04 Abr 2024 | 8,758.60 | 39.42 | 0.45% | 8,739.77 | 8,768.06 | 8,735.74 | 0 |
03 Abr 2024 | 8,719.18 | -84.19 | -0.96% | 8,714.55 | 8,731.75 | 8,704.03 | 0 |