DWXRSTUH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8,939.28 | -45.81 | -0.51% | 8,958.04 | 8,958.90 | 8,933.49 | 0 |
16 May 2024 | 8,985.09 | 55.08 | 0.62% | 8,988.11 | 8,999.85 | 8,962.28 | 0 |
15 May 2024 | 8,930.01 | 80.47 | 0.91% | 8,859.97 | 8,933.90 | 8,855.24 | 0 |
14 May 2024 | 8,849.54 | -8.87 | -0.10% | 8,842.60 | 8,873.10 | 8,839.85 | 0 |
13 May 2024 | 8,858.41 | -16.20 | -0.18% | 8,871.68 | 8,874.36 | 8,855.22 | 0 |
10 May 2024 | 8,874.61 | -2.59 | -0.03% | 8,907.02 | 8,911.89 | 8,873.32 | 0 |
09 May 2024 | 8,877.20 | -10.53 | -0.12% | 8,872.74 | 8,892.04 | 8,862.18 | 0 |
08 May 2024 | 8,887.73 | -40.21 | -0.45% | 8,902.07 | 8,909.06 | 8,868.14 | 0 |
07 May 2024 | 8,927.94 | 50.21 | 0.57% | 8,912.33 | 8,938.52 | 8,908.68 | 0 |
06 May 2024 | 8,877.73 | 12.48 | 0.14% | 8,877.19 | 8,886.52 | 8,871.16 | 0 |
03 May 2024 | 8,865.25 | 38.34 | 0.43% | 8,829.13 | 8,899.26 | 8,803.78 | 0 |
02 May 2024 | 8,826.91 | 65.57 | 0.75% | 8,775.75 | 8,831.20 | 8,774.27 | 0 |
01 May 2024 | 8,761.34 | 7.10 | 0.08% | 8,763.29 | 8,768.41 | 8,750.99 | 0 |
30 Abr 2024 | 8,754.24 | 17.55 | 0.20% | 8,779.24 | 8,781.72 | 8,752.82 | 0 |
29 Abr 2024 | 8,736.69 | 37.68 | 0.43% | 8,715.32 | 8,750.43 | 8,711.08 | 0 |
26 Abr 2024 | 8,699.01 | 76.40 | 0.89% | 8,667.16 | 8,712.36 | 8,658.30 | 0 |
25 Abr 2024 | 8,622.61 | -52.77 | -0.61% | 8,626.70 | 8,670.02 | 8,601.67 | 0 |
24 Abr 2024 | 8,675.38 | -49.98 | -0.57% | 8,722.10 | 8,725.49 | 8,668.96 | 0 |
23 Abr 2024 | 8,725.36 | 71.95 | 0.83% | 8,706.66 | 8,729.78 | 8,693.21 | 0 |
22 Abr 2024 | 8,653.41 | 101.01 | 1.18% | 8,644.54 | 8,659.34 | 8,634.24 | 0 |
19 Abr 2024 | 8,552.40 | -26.25 | -0.31% | 8,524.04 | 8,554.39 | 8,514.90 | 0 |
18 Abr 2024 | 8,578.65 | 35.59 | 0.42% | 8,558.36 | 8,580.80 | 8,550.70 | 0 |
17 Abr 2024 | 8,543.06 | -17.68 | -0.21% | 8,554.00 | 8,584.85 | 8,539.93 | 0 |
16 Abr 2024 | 8,560.74 | -86.56 | -1.00% | 8,560.24 | 8,574.36 | 8,539.10 | 0 |
15 Abr 2024 | 8,647.30 | -40.40 | -0.47% | 8,651.84 | 8,689.52 | 8,645.23 | 0 |
12 Abr 2024 | 8,687.70 | -6.70 | -0.08% | 8,727.17 | 8,728.56 | 8,681.43 | 0 |
11 Abr 2024 | 8,694.40 | -59.26 | -0.68% | 8,698.30 | 8,719.23 | 8,666.56 | 0 |
10 Abr 2024 | 8,753.66 | -77.46 | -0.88% | 8,840.70 | 8,864.88 | 8,744.38 | 0 |
09 Abr 2024 | 8,831.12 | 20.22 | 0.23% | 8,820.86 | 8,847.47 | 8,819.22 | 0 |
08 Abr 2024 | 8,810.90 | 97.72 | 1.12% | 8,772.95 | 8,811.43 | 8,769.71 | 0 |
05 Abr 2024 | 8,713.18 | -45.42 | -0.52% | 8,714.74 | 8,737.54 | 8,693.73 | 0 |
04 Abr 2024 | 8,758.60 | 39.42 | 0.45% | 8,739.92 | 8,768.06 | 8,735.74 | 0 |
03 Abr 2024 | 8,719.18 | -84.19 | -0.96% | 8,713.52 | 8,731.75 | 8,704.03 | 0 |
02 Abr 2024 | 8,803.37 | -102.15 | -1.15% | 8,855.44 | 8,863.01 | 8,797.18 | 0 |
01 Abr 2024 | 8,905.52 | -4.16 | -0.05% | 8,907.30 | 8,910.79 | 8,903.53 | 0 |
28 Mar 2024 | 8,909.68 | 16.52 | 0.19% | 8,895.20 | 8,915.71 | 8,884.07 | 0 |
27 Mar 2024 | 8,893.16 | 49.49 | 0.56% | 8,870.65 | 8,895.58 | 8,848.60 | 0 |
26 Mar 2024 | 8,843.67 | -5.12 | -0.06% | 8,845.35 | 8,852.38 | 8,822.40 | 0 |
25 Mar 2024 | 8,848.79 | -28.59 | -0.32% | 8,851.47 | 8,855.89 | 8,833.91 | 0 |
22 Mar 2024 | 8,877.38 | 37.88 | 0.43% | 8,861.14 | 8,891.56 | 8,859.29 | 0 |
21 Mar 2024 | 8,839.50 | 134.10 | 1.54% | 8,783.63 | 8,858.03 | 8,780.95 | 0 |
20 Mar 2024 | 8,705.40 | 35.73 | 0.41% | 8,674.88 | 8,710.56 | 8,659.50 | 0 |
19 Mar 2024 | 8,669.67 | 104.36 | 1.22% | 8,659.82 | 8,677.40 | 8,640.91 | 0 |
18 Mar 2024 | 8,565.31 | 27.72 | 0.32% | 8,547.73 | 8,580.39 | 8,545.72 | 0 |
15 Mar 2024 | 8,537.59 | 26.38 | 0.31% | 8,553.42 | 8,571.86 | 8,534.68 | 0 |
14 Mar 2024 | 8,511.21 | 20.37 | 0.24% | 8,538.64 | 8,562.83 | 8,505.73 | 0 |
13 Mar 2024 | 8,490.84 | -11.42 | -0.13% | 8,478.92 | 8,497.94 | 8,469.04 | 0 |
12 Mar 2024 | 8,502.26 | -40.49 | -0.47% | 8,543.93 | 8,552.63 | 8,498.34 | 0 |
11 Mar 2024 | 8,542.75 | -1.10 | -0.01% | 8,524.28 | 8,546.40 | 8,513.46 | 0 |
08 Mar 2024 | 8,543.85 | 105.03 | 1.24% | 8,485.02 | 8,556.72 | 8,485.02 | 0 |
07 Mar 2024 | 8,438.82 | 1.13 | 0.01% | 8,400.51 | 8,473.76 | 8,399.36 | 0 |
06 Mar 2024 | 8,437.69 | 50.85 | 0.61% | 8,453.37 | 8,479.42 | 8,434.12 | 0 |
05 Mar 2024 | 8,386.84 | -35.95 | -0.43% | 8,380.76 | 8,403.02 | 8,379.77 | 0 |
04 Mar 2024 | 8,422.79 | -3.90 | -0.05% | 8,434.24 | 8,440.80 | 8,397.83 | 0 |
01 Mar 2024 | 8,426.69 | 48.35 | 0.58% | 8,402.69 | 8,426.95 | 8,378.13 | 0 |
29 Feb 2024 | 8,378.34 | 3.28 | 0.04% | 8,376.94 | 8,409.72 | 8,371.85 | 0 |
28 Feb 2024 | 8,375.06 | -57.00 | -0.68% | 8,412.58 | 8,413.40 | 8,347.46 | 0 |
27 Feb 2024 | 8,432.06 | -32.44 | -0.38% | 8,458.72 | 8,460.31 | 8,429.04 | 0 |
26 Feb 2024 | 8,464.50 | -7.19 | -0.08% | 8,484.11 | 8,488.79 | 8,463.62 | 0 |
23 Feb 2024 | 8,471.69 | -21.96 | -0.26% | 8,474.19 | 8,478.46 | 8,458.89 | 0 |
22 Feb 2024 | 8,493.65 | 23.73 | 0.28% | 8,477.30 | 8,510.84 | 8,463.54 | 0 |
21 Feb 2024 | 8,469.92 | -4.29 | -0.05% | 8,474.44 | 8,501.85 | 8,465.60 | 0 |
20 Feb 2024 | 8,474.21 | -34.82 | -0.41% | 8,461.24 | 8,479.91 | 8,459.07 | 0 |