DWXRSUH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 2,871.38 | -5.49 | -0.19% | 2,869.23 | 2,879.05 | 2,868.30 | 0 |
13 May 2024 | 2,876.87 | -7.08 | -0.25% | 2,881.85 | 2,882.05 | 2,875.72 | 0 |
10 May 2024 | 2,883.95 | -1.30 | -0.05% | 2,894.65 | 2,896.09 | 2,883.69 | 0 |
09 May 2024 | 2,885.25 | -3.44 | -0.12% | 2,883.82 | 2,889.98 | 2,880.39 | 0 |
08 May 2024 | 2,888.69 | -14.06 | -0.48% | 2,893.07 | 2,895.62 | 2,882.32 | 0 |
07 May 2024 | 2,902.75 | 15.17 | 0.53% | 2,897.71 | 2,906.20 | 2,896.39 | 0 |
06 May 2024 | 2,887.58 | 4.06 | 0.14% | 2,887.40 | 2,890.37 | 2,885.44 | 0 |
03 May 2024 | 2,883.52 | 11.97 | 0.42% | 2,871.77 | 2,894.48 | 2,866.71 | 0 |
02 May 2024 | 2,871.55 | 18.63 | 0.65% | 2,855.00 | 2,873.06 | 2,854.69 | 0 |
01 May 2024 | 2,852.92 | 2.38 | 0.08% | 2,853.37 | 2,854.72 | 2,850.29 | 0 |
30 Abr 2024 | 2,850.54 | 5.76 | 0.20% | 2,858.69 | 2,859.50 | 2,850.22 | 0 |
29 Abr 2024 | 2,844.78 | 11.26 | 0.40% | 2,838.27 | 2,849.10 | 2,836.43 | 0 |
26 Abr 2024 | 2,833.52 | 23.81 | 0.85% | 2,822.74 | 2,837.35 | 2,820.09 | 0 |
25 Abr 2024 | 2,809.71 | -19.80 | -0.70% | 2,810.98 | 2,824.14 | 2,802.94 | 0 |
24 Abr 2024 | 2,829.51 | -16.24 | -0.57% | 2,844.96 | 2,845.85 | 2,827.57 | 0 |
23 Abr 2024 | 2,845.75 | 23.35 | 0.83% | 2,840.20 | 2,847.22 | 2,838.68 | 0 |
22 Abr 2024 | 2,822.40 | 32.83 | 1.18% | 2,819.51 | 2,824.21 | 2,816.20 | 0 |
19 Abr 2024 | 2,789.57 | -9.87 | -0.35% | 2,780.57 | 2,790.22 | 2,777.34 | 0 |
18 Abr 2024 | 2,799.44 | 10.78 | 0.39% | 2,792.92 | 2,800.11 | 2,790.34 | 0 |
17 Abr 2024 | 2,788.66 | -5.80 | -0.21% | 2,791.92 | 2,802.21 | 2,788.05 | 0 |
16 Abr 2024 | 2,794.46 | -28.20 | -1.00% | 2,793.45 | 2,798.85 | 2,788.48 | 0 |
15 Abr 2024 | 2,822.66 | -13.17 | -0.46% | 2,823.82 | 2,836.35 | 2,821.97 | 0 |
12 Abr 2024 | 2,835.83 | -2.27 | -0.08% | 2,848.80 | 2,849.24 | 2,833.85 | 0 |
11 Abr 2024 | 2,838.10 | -19.46 | -0.68% | 2,839.22 | 2,846.20 | 2,829.01 | 0 |
10 Abr 2024 | 2,857.56 | -26.18 | -0.91% | 2,886.13 | 2,891.33 | 2,854.60 | 0 |
09 Abr 2024 | 2,883.74 | 6.02 | 0.21% | 2,880.30 | 2,888.98 | 2,879.97 | 0 |
08 Abr 2024 | 2,877.72 | 30.52 | 1.07% | 2,865.78 | 2,877.89 | 2,864.17 | 0 |
05 Abr 2024 | 2,847.20 | -15.80 | -0.55% | 2,847.27 | 2,850.35 | 2,841.03 | 0 |
04 Abr 2024 | 2,863.00 | 12.60 | 0.44% | 2,856.85 | 2,866.02 | 2,855.55 | 0 |
03 Abr 2024 | 2,850.40 | -27.52 | -0.96% | 2,848.89 | 2,854.53 | 2,845.46 | 0 |
02 Abr 2024 | 2,877.92 | -34.42 | -1.18% | 2,894.93 | 2,897.42 | 2,875.90 | 0 |
01 Abr 2024 | 2,912.34 | -1.27 | -0.04% | 2,912.93 | 2,913.97 | 2,911.57 | 0 |
28 Mar 2024 | 2,913.61 | 2.42 | 0.08% | 2,909.13 | 2,915.51 | 2,905.17 | 0 |
27 Mar 2024 | 2,911.19 | 15.35 | 0.53% | 2,903.50 | 2,912.02 | 2,896.63 | 0 |
26 Mar 2024 | 2,895.84 | -3.42 | -0.12% | 2,896.39 | 2,898.62 | 2,888.91 | 0 |
25 Mar 2024 | 2,899.26 | -9.37 | -0.32% | 2,900.28 | 2,901.59 | 2,894.49 | 0 |
22 Mar 2024 | 2,908.63 | 10.81 | 0.37% | 2,903.19 | 2,913.28 | 2,902.71 | 0 |
21 Mar 2024 | 2,897.82 | 44.05 | 1.54% | 2,879.46 | 2,903.87 | 2,878.58 | 0 |
20 Mar 2024 | 2,853.77 | 11.60 | 0.41% | 2,843.88 | 2,854.31 | 2,838.73 | 0 |
19 Mar 2024 | 2,842.17 | 34.32 | 1.22% | 2,839.00 | 2,844.59 | 2,832.84 | 0 |
18 Mar 2024 | 2,807.85 | 9.05 | 0.32% | 2,801.98 | 2,812.72 | 2,801.48 | 0 |
15 Mar 2024 | 2,798.80 | 8.68 | 0.31% | 2,804.26 | 2,810.02 | 2,797.89 | 0 |
14 Mar 2024 | 2,790.12 | 3.43 | 0.12% | 2,798.99 | 2,807.04 | 2,788.32 | 0 |
13 Mar 2024 | 2,786.69 | -5.01 | -0.18% | 2,783.06 | 2,788.95 | 2,779.64 | 0 |
12 Mar 2024 | 2,791.70 | -13.29 | -0.47% | 2,805.48 | 2,808.24 | 2,790.43 | 0 |
11 Mar 2024 | 2,804.99 | -0.31 | -0.01% | 2,799.21 | 2,806.19 | 2,795.37 | 0 |
08 Mar 2024 | 2,805.30 | 34.43 | 1.24% | 2,787.03 | 2,809.52 | 2,786.30 | 0 |
07 Mar 2024 | 2,770.87 | -0.22 | -0.01% | 2,758.55 | 2,782.35 | 2,757.92 | 0 |
06 Mar 2024 | 2,771.09 | 16.25 | 0.59% | 2,776.21 | 2,784.80 | 2,770.09 | 0 |
05 Mar 2024 | 2,754.84 | -11.82 | -0.43% | 2,752.52 | 2,760.16 | 2,752.52 | 0 |
04 Mar 2024 | 2,766.66 | -2.33 | -0.08% | 2,770.69 | 2,772.57 | 2,758.60 | 0 |
01 Mar 2024 | 2,768.99 | 15.82 | 0.57% | 2,761.39 | 2,769.07 | 2,754.54 | 0 |
29 Feb 2024 | 2,753.17 | 0.84 | 0.03% | 2,752.51 | 2,763.39 | 2,751.01 | 0 |
28 Feb 2024 | 2,752.33 | -23.75 | -0.86% | 2,764.80 | 2,764.89 | 2,743.20 | 0 |
27 Feb 2024 | 2,776.08 | -10.66 | -0.38% | 2,785.04 | 2,785.27 | 2,775.08 | 0 |
26 Feb 2024 | 2,786.74 | -2.48 | -0.09% | 2,792.94 | 2,794.76 | 2,786.54 | 0 |
23 Feb 2024 | 2,789.22 | -7.30 | -0.26% | 2,790.08 | 2,791.25 | 2,785.14 | 0 |
22 Feb 2024 | 2,796.52 | 7.17 | 0.26% | 2,790.71 | 2,802.12 | 2,786.94 | 0 |
21 Feb 2024 | 2,789.35 | -1.37 | -0.05% | 2,790.72 | 2,799.84 | 2,788.19 | 0 |
20 Feb 2024 | 2,790.72 | -12.56 | -0.45% | 2,786.21 | 2,792.48 | 2,785.77 | 0 |
16 Feb 2024 | 2,803.28 | 10.59 | 0.38% | 2,807.24 | 2,811.20 | 2,798.07 | 0 |
15 Feb 2024 | 2,792.69 | 20.17 | 0.73% | 2,777.13 | 2,797.24 | 2,776.97 | 0 |