Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 225.46 | 1.03 | 0.46 | 224.62 | 226.25 | 223.95 | 0 |
| 1743022800 | 224.43 | 0.04 | 0.02 | 224.25 | 225.2 | 222.37 | 0 |
| 1742936400 | 224.39 | 0.62 | 0.28 | 223.53 | 226.28 | 223.41 | 0 |
| 1742850000 | 223.77 | -3.19 | -1.41 | 227.61 | 227.62 | 223.33 | 0 |
| 1742590800 | 226.96 | 1.46 | 0.65 | 225.13 | 227.89 | 225.1 | 0 |
| 1742504400 | 225.5 | -1.41 | -0.62 | 226.52 | 227.13 | 224.73 | 0 |
| 1742418000 | 226.91 | -2.3 | -1.00 | 228.46 | 228.5 | 226.07 | 0 |
| 1742331600 | 229.21 | 0.97 | 0.42 | 228.19 | 229.71 | 226.86 | 0 |
| 1742245200 | 228.24 | 1.96 | 0.87 | 226.19 | 228.49 | 225.8 | 0 |
| 1741986000 | 226.28 | 0.61 | 0.27 | 225.39 | 227.6 | 224.31 | 0 |
| 1741899600 | 225.67 | 2.69 | 1.21 | 222.65 | 226.13 | 222.36 | 0 |
| 1741813200 | 222.98 | -1 | -0.45 | 223.57 | 224.51 | 221.07 | 0 |
| 1741726800 | 223.98 | -2.4 | -1.06 | 227.21 | 229.71 | 223.76 | 0 |
| 1741640400 | 226.38 | 1.9 | 0.85 | 224.22 | 227.14 | 222.65 | 0 |
| 1741384800 | 224.48 | 6.94 | 3.19 | 220.27 | 224.79 | 219.93 | 0 |
| 1741298400 | 217.54 | -3.05 | -1.38 | 218.4 | 219.06 | 216.57 | 0 |
| 1741212000 | 220.59 | -1.87 | -0.84 | 221.39 | 221.99 | 219.25 | 0 |
| 1741125600 | 222.46 | 0.29 | 0.13 | 222.64 | 222.88 | 220.66 | 0 |
| 1741039200 | 222.17 | 5.11 | 2.35 | 216.55 | 222.65 | 216.26 | 0 |
| 1740780000 | 217.06 | 0.85 | 0.39 | 216.35 | 217.82 | 215.74 | 0 |
| 1740693600 | 216.21 | 0.49 | 0.23 | 216.66 | 217.22 | 215.19 | 0 |
| 1740607200 | 215.72 | -3.05 | -1.39 | 214.67 | 217.2 | 214.05 | 0 |
| 1740520800 | 218.77 | 3.32 | 1.54 | 216.67 | 218.86 | 216.6 | 0 |
| 1740434400 | 215.45 | 2.49 | 1.17 | 214.22 | 215.88 | 214.06 | 0 |
| 1740175200 | 212.96 | 1.51 | 0.71 | 211.55 | 213.15 | 211.25 | 0 |
| 1740088800 | 211.45 | 1.23 | 0.59 | 211.12 | 211.9 | 210.49 | 0 |
| 1740002400 | 210.22 | -1.34 | -0.63 | 211.95 | 212.78 | 209.73 | 0 |
| 1739916000 | 211.56 | 0.95 | 0.45 | 210.66 | 212.11 | 210.1 | 0 |
| 1739570400 | 210.61 | -0.68 | -0.32 | 210.23 | 211.04 | 208.96 | 0 |
| 1739484000 | 211.29 | -0.06 | -0.03 | 211.24 | 211.39 | 209.14 | 0 |
| 1739397600 | 211.35 | 1.59 | 0.76 | 210.58 | 212.13 | 208.98 | 0 |
| 1739311200 | 209.76 | 2.21 | 1.06 | 208.34 | 210.04 | 207.93 | 0 |
| 1739224800 | 207.55 | 1.34 | 0.65 | 206.99 | 208.58 | 206.85 | 0 |
| 1738965600 | 206.21 | -0.47 | -0.23 | 207.53 | 208.57 | 205.72 | 0 |
| 1738879200 | 206.68 | 1.49 | 0.73 | 205.02 | 206.89 | 204.8 | 0 |
| 1738792800 | 205.19 | 2.75 | 1.36 | 203.26 | 205.57 | 202.74 | 0 |
| 1738706400 | 202.44 | -0.44 | -0.22 | 201.54 | 202.56 | 200.87 | 0 |
| 1738620000 | 202.88 | 0.02 | 0.01 | 201.08 | 203.16 | 200.43 | 0 |
| 1738360800 | 202.86 | -1.25 | -0.61 | 202.92 | 204.24 | 202.62 | 0 |
| 1738274400 | 204.11 | -0.21 | -0.10 | 203.02 | 205.15 | 202.61 | 0 |
| 1738188000 | 204.32 | 4.25 | 2.12 | 199.18 | 204.62 | 198.41 | 0 |
| 1738101600 | 200.07 | 3.03 | 1.54 | 197.89 | 200.16 | 197.67 | 0 |
| 1738015200 | 197.04 | 3.04 | 1.57 | 195.78 | 198.1 | 195.52 | 0 |
| 1737756000 | 194 | -1.5 | -0.77 | 195.63 | 196.28 | 193.77 | 0 |
| 1737669600 | 195.5 | 0.22 | 0.11 | 196.12 | 196.16 | 194.54 | 0 |
| 1737583200 | 195.28 | -2.11 | -1.07 | 196.6 | 196.88 | 195.05 | 0 |
| 1737496800 | 197.39 | 2.75 | 1.41 | 196.51 | 197.55 | 195.24 | 0 |
| 1737151200 | 194.64 | 0.3 | 0.15 | 193.7 | 195.97 | 193.69 | 0 |
| 1737064800 | 194.34 | 1.67 | 0.87 | 192.1 | 194.68 | 190.92 | 0 |
| 1736978400 | 192.67 | 1.77 | 0.93 | 192.72 | 193.4 | 191.7 | 0 |
| 1736892000 | 190.9 | 2.7 | 1.43 | 188.92 | 190.96 | 188.87 | 0 |
| 1736805600 | 188.2 | 0.93 | 0.50 | 186.99 | 188.33 | 186.88 | 0 |
| 1736546400 | 187.27 | -0.86 | -0.46 | 189.3 | 189.77 | 186.63 | 0 |
| 1736373600 | 188.13 | -1.13 | -0.60 | 188.75 | 189.12 | 185.98 | 0 |
| 1736287200 | 189.26 | -0.96 | -0.50 | 189.6 | 191.15 | 189.24 | 0 |
| 1736200800 | 190.22 | -0.13 | -0.07 | 190.16 | 192.14 | 189.52 | 0 |
| 1735941600 | 190.35 | 0.49 | 0.26 | 190.62 | 191.26 | 189.96 | 0 |
| 1735855200 | 189.86 | 0.39 | 0.21 | 189.96 | 190.65 | 189 | 0 |
| 1735682400 | 189.47 | -0.33 | -0.17 | 189.96 | 190.45 | 189.19 | 0 |
| 1735596000 | 189.8 | -0.87 | -0.46 | 190.28 | 191.1 | 188.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
