Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Europe Dow Total Return USD | EDOWD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.15 | 0.21% | 4,785.17 | 09:12:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,775.02 |
Resumen Histórico EDOWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4,775.02 | -31.02 | -0.65% | 4,827.68 | 4,834.93 | 4,759.85 | 0 |
25 Jun 2024 | 4,806.04 | -13.91 | -0.29% | 4,811.96 | 4,823.73 | 4,795.02 | 0 |
24 Jun 2024 | 4,819.95 | 50.58 | 1.06% | 4,777.95 | 4,840.33 | 4,776.26 | 0 |
21 Jun 2024 | 4,769.37 | -45.29 | -0.94% | 4,789.50 | 4,789.52 | 4,742.97 | 0 |
20 Jun 2024 | 4,814.66 | 23.42 | 0.49% | 4,808.35 | 4,821.05 | 4,785.30 | 0 |
18 Jun 2024 | 4,791.24 | 37.56 | 0.79% | 4,773.36 | 4,797.70 | 4,751.66 | 0 |
17 Jun 2024 | 4,753.68 | 23.84 | 0.50% | 4,765.60 | 4,768.77 | 4,715.98 | 0 |
14 Jun 2024 | 4,729.84 | -59.09 | -1.23% | 4,782.04 | 4,784.15 | 4,704.67 | 0 |
13 Jun 2024 | 4,788.93 | -104.49 | -2.14% | 4,872.63 | 4,878.97 | 4,783.38 | 0 |
12 Jun 2024 | 4,893.42 | 99.80 | 2.08% | 4,824.14 | 4,904.84 | 4,823.53 | 0 |
11 Jun 2024 | 4,793.62 | -58.44 | -1.20% | 4,858.55 | 4,864.60 | 4,770.16 | 0 |
10 Jun 2024 | 4,852.06 | -45.05 | -0.92% | 4,838.95 | 4,852.15 | 4,817.32 | 0 |
07 Jun 2024 | 4,897.11 | -43.21 | -0.87% | 4,941.03 | 4,944.29 | 4,875.31 | 0 |
06 Jun 2024 | 4,940.32 | 51.50 | 1.05% | 4,925.88 | 4,940.89 | 4,922.17 | 0 |
05 Jun 2024 | 4,888.82 | 40.55 | 0.84% | 4,868.08 | 4,907.20 | 4,862.75 | 0 |
04 Jun 2024 | 4,848.27 | -42.53 | -0.87% | 4,852.22 | 4,869.14 | 4,823.91 | 0 |
03 Jun 2024 | 4,890.80 | 23.19 | 0.48% | 4,877.49 | 4,901.84 | 4,865.38 | 0 |
31 May 2024 | 4,867.61 | 32.56 | 0.67% | 4,833.34 | 4,883.14 | 4,830.88 | 0 |
30 May 2024 | 4,835.05 | 29.06 | 0.60% | 4,801.84 | 4,843.78 | 4,798.11 | 0 |
29 May 2024 | 4,805.99 | -73.55 | -1.51% | 4,857.55 | 4,857.71 | 4,802.65 | 0 |
28 May 2024 | 4,879.54 | -6.87 | -0.14% | 4,904.06 | 4,910.78 | 4,862.23 | 0 |