Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,761.41 | -1.49 | -0.03% | 4,777.19 | 4,787.76 | 4,755.37 | 0 |
| 27 Jun 2024 | 4,762.90 | -12.12 | -0.25% | 4,777.79 | 4,790.29 | 4,761.38 | 0 |
| 26 Jun 2024 | 4,775.02 | -31.02 | -0.65% | 4,827.68 | 4,834.93 | 4,759.85 | 0 |
| 25 Jun 2024 | 4,806.04 | -13.91 | -0.29% | 4,811.96 | 4,823.73 | 4,795.02 | 0 |
| 24 Jun 2024 | 4,819.95 | 50.58 | 1.06% | 4,777.95 | 4,840.33 | 4,776.26 | 0 |
| 21 Jun 2024 | 4,769.37 | -45.29 | -0.94% | 4,789.50 | 4,789.52 | 4,742.97 | 0 |
| 20 Jun 2024 | 4,814.66 | 23.42 | 0.49% | 4,808.35 | 4,821.05 | 4,785.30 | 0 |
| 18 Jun 2024 | 4,791.24 | 37.56 | 0.79% | 4,773.36 | 4,797.70 | 4,751.66 | 0 |
| 17 Jun 2024 | 4,753.68 | 23.84 | 0.50% | 4,765.60 | 4,768.77 | 4,715.98 | 0 |
| 14 Jun 2024 | 4,729.84 | -59.09 | -1.23% | 4,782.04 | 4,784.15 | 4,704.67 | 0 |
| 13 Jun 2024 | 4,788.93 | -104.49 | -2.14% | 4,872.63 | 4,878.97 | 4,783.38 | 0 |
| 12 Jun 2024 | 4,893.42 | 99.80 | 2.08% | 4,824.14 | 4,904.84 | 4,823.53 | 0 |
| 11 Jun 2024 | 4,793.62 | -58.44 | -1.20% | 4,858.55 | 4,864.60 | 4,770.16 | 0 |
| 10 Jun 2024 | 4,852.06 | -45.05 | -0.92% | 4,838.95 | 4,852.15 | 4,817.32 | 0 |
| 07 Jun 2024 | 4,897.11 | -43.21 | -0.87% | 4,941.03 | 4,944.29 | 4,875.31 | 0 |
| 06 Jun 2024 | 4,940.32 | 51.50 | 1.05% | 4,925.88 | 4,940.89 | 4,922.17 | 0 |
| 05 Jun 2024 | 4,888.82 | 40.55 | 0.84% | 4,868.08 | 4,907.20 | 4,862.75 | 0 |
| 04 Jun 2024 | 4,848.27 | -42.53 | -0.87% | 4,852.22 | 4,869.14 | 4,823.91 | 0 |
| 03 Jun 2024 | 4,890.80 | 23.19 | 0.48% | 4,877.49 | 4,901.84 | 4,865.38 | 0 |
| 31 May 2024 | 4,867.61 | 32.56 | 0.67% | 4,833.34 | 4,883.14 | 4,830.88 | 0 |
| 30 May 2024 | 4,835.05 | 29.06 | 0.60% | 4,801.84 | 4,843.78 | 4,798.11 | 0 |
| 29 May 2024 | 4,805.99 | -73.55 | -1.51% | 4,857.55 | 4,857.71 | 4,802.65 | 0 |
| 28 May 2024 | 4,879.54 | -6.87 | -0.14% | 4,904.06 | 4,910.78 | 4,862.23 | 0 |
| 24 May 2024 | 4,886.41 | 3.26 | 0.07% | 4,849.25 | 4,892.48 | 4,844.92 | 0 |
| 23 May 2024 | 4,883.15 | 3.14 | 0.06% | 4,898.83 | 4,914.66 | 4,875.58 | 0 |
| 22 May 2024 | 4,880.01 | -33.82 | -0.69% | 4,892.79 | 4,900.10 | 4,870.55 | 0 |
| 21 May 2024 | 4,913.83 | -7.53 | -0.15% | 4,910.04 | 4,917.74 | 4,882.20 | 0 |
| 20 May 2024 | 4,921.36 | 3.88 | 0.08% | 4,923.12 | 4,929.27 | 4,917.17 | 0 |
| 17 May 2024 | 4,917.48 | -3.00 | -0.06% | 4,908.29 | 4,920.59 | 4,882.55 | 0 |
| 16 May 2024 | 4,920.48 | -10.08 | -0.20% | 4,944.14 | 4,944.14 | 4,910.42 | 0 |
| 15 May 2024 | 4,930.56 | 34.85 | 0.71% | 4,913.48 | 4,940.07 | 4,903.67 | 0 |
| 14 May 2024 | 4,895.71 | 7.16 | 0.15% | 4,883.39 | 4,901.75 | 4,866.46 | 0 |
| 13 May 2024 | 4,888.55 | 24.66 | 0.51% | 4,871.66 | 4,892.12 | 4,868.55 | 0 |
| 10 May 2024 | 4,863.89 | 39.60 | 0.82% | 4,852.43 | 4,873.20 | 4,852.12 | 0 |
| 09 May 2024 | 4,824.29 | 30.01 | 0.63% | 4,791.15 | 4,831.53 | 4,784.38 | 0 |
| 08 May 2024 | 4,794.28 | 21.00 | 0.44% | 4,780.98 | 4,797.32 | 4,773.16 | 0 |
| 07 May 2024 | 4,773.28 | 53.52 | 1.13% | 4,742.97 | 4,782.61 | 4,735.20 | 0 |
| 06 May 2024 | 4,719.76 | 31.10 | 0.66% | 4,696.49 | 4,731.03 | 4,691.03 | 0 |
| 03 May 2024 | 4,688.66 | 36.09 | 0.78% | 4,670.04 | 4,731.49 | 4,663.85 | 0 |
| 02 May 2024 | 4,652.57 | 6.53 | 0.14% | 4,649.94 | 4,669.77 | 4,638.64 | 0 |
| 01 May 2024 | 4,646.04 | -8.82 | -0.19% | 4,642.80 | 4,651.51 | 4,639.48 | 0 |
| 30 Abr 2024 | 4,654.86 | -38.94 | -0.83% | 4,686.56 | 4,706.66 | 4,652.67 | 0 |
| 29 Abr 2024 | 4,693.80 | 10.79 | 0.23% | 4,716.21 | 4,719.02 | 4,688.24 | 0 |
| 26 Abr 2024 | 4,683.01 | 39.92 | 0.86% | 4,679.85 | 4,697.04 | 4,675.77 | 0 |
| 25 Abr 2024 | 4,643.09 | -1.61 | -0.03% | 4,657.46 | 4,669.45 | 4,603.43 | 0 |
| 24 Abr 2024 | 4,644.70 | -12.02 | -0.26% | 4,668.36 | 4,680.20 | 4,640.01 | 0 |
| 23 Abr 2024 | 4,656.72 | 69.13 | 1.51% | 4,634.57 | 4,662.93 | 4,626.50 | 0 |
| 22 Abr 2024 | 4,587.59 | 37.72 | 0.83% | 4,577.88 | 4,593.35 | 4,561.19 | 0 |
| 19 Abr 2024 | 4,549.87 | -8.39 | -0.18% | 4,521.89 | 4,562.49 | 4,509.96 | 0 |
| 18 Abr 2024 | 4,558.26 | 36.13 | 0.80% | 4,575.18 | 4,578.33 | 4,537.67 | 0 |
| 17 Abr 2024 | 4,522.13 | 9.24 | 0.20% | 4,519.17 | 4,561.99 | 4,509.78 | 0 |
| 16 Abr 2024 | 4,512.89 | -82.03 | -1.79% | 4,528.61 | 4,547.70 | 4,490.16 | 0 |
| 15 Abr 2024 | 4,594.92 | 1.38 | 0.03% | 4,603.24 | 4,631.29 | 4,582.86 | 0 |
| 12 Abr 2024 | 4,593.54 | -14.18 | -0.31% | 4,634.04 | 4,650.21 | 4,575.85 | 0 |
| 11 Abr 2024 | 4,607.72 | -26.40 | -0.57% | 4,645.27 | 4,651.40 | 4,580.19 | 0 |
| 10 Abr 2024 | 4,634.12 | -33.23 | -0.71% | 4,704.92 | 4,713.82 | 4,610.58 | 0 |
| 09 Abr 2024 | 4,667.35 | -22.64 | -0.48% | 4,686.40 | 4,710.62 | 4,661.45 | 0 |
| 08 Abr 2024 | 4,689.99 | 33.61 | 0.72% | 4,662.85 | 4,694.59 | 4,657.59 | 0 |
| 05 Abr 2024 | 4,656.38 | -53.15 | -1.13% | 4,645.60 | 4,657.58 | 4,622.30 | 0 |
| 04 Abr 2024 | 4,709.53 | 22.16 | 0.47% | 4,701.48 | 4,721.53 | 4,698.06 | 0 |
| 03 Abr 2024 | 4,687.37 | 39.43 | 0.85% | 4,647.33 | 4,688.94 | 4,643.40 | 0 |
| 02 Abr 2024 | 4,647.94 | -35.53 | -0.76% | 4,677.22 | 4,692.96 | 4,643.94 | 0 |
