Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 488.16 | -0.32 | -0.07 | 488.44 | 492.08 | 484.55 | 0 |
| 1741726800 | 488.48 | -6.94 | -1.40 | 495.46 | 498.19 | 487.08 | 0 |
| 1741640400 | 495.42 | -7.15 | -1.42 | 502.57 | 503.78 | 494.37 | 0 |
| 1741384800 | 502.57 | 1.14 | 0.23 | 499.09 | 504.06 | 497.82 | 0 |
| 1741298400 | 501.43 | 1.62 | 0.32 | 503.28 | 504.09 | 495.81 | 0 |
| 1741212000 | 499.81 | 7.01 | 1.42 | 501.49 | 504.36 | 499.43 | 0 |
| 1741125600 | 492.8 | -13.2 | -2.61 | 499.41 | 500.53 | 491.05 | 0 |
| 1741039200 | 506 | 1.52 | 0.30 | 499.95 | 508.88 | 499.56 | 0 |
| 1740780000 | 504.48 | 2.64 | 0.53 | 501.09 | 504.76 | 499.17 | 0 |
| 1740693600 | 501.84 | -2.68 | -0.53 | 499.94 | 503.71 | 498.6 | 0 |
| 1740607200 | 504.52 | 8.33 | 1.68 | 499.13 | 504.81 | 498.58 | 0 |
| 1740520800 | 496.19 | 4.37 | 0.89 | 493.7 | 499.97 | 493.4 | 0 |
| 1740434400 | 491.82 | 3.18 | 0.65 | 489.22 | 492.91 | 488.43 | 0 |
| 1740175200 | 488.64 | 0.3 | 0.06 | 487.25 | 489.15 | 485.66 | 0 |
| 1740088800 | 488.34 | 1.69 | 0.35 | 489.04 | 490.81 | 487.87 | 0 |
| 1740002400 | 486.65 | -7.65 | -1.55 | 493.6 | 494.49 | 486.15 | 0 |
| 1739916000 | 494.3 | 7.17 | 1.47 | 490.02 | 494.8 | 489.53 | 0 |
| 1739570400 | 487.13 | 1.48 | 0.30 | 483.94 | 488.31 | 483.89 | 0 |
| 1739484000 | 485.65 | 0.67 | 0.14 | 485.81 | 487.01 | 483.35 | 0 |
| 1739397600 | 484.98 | 5.53 | 1.15 | 482.45 | 485.43 | 481.43 | 0 |
| 1739311200 | 479.45 | 3.28 | 0.69 | 476.53 | 479.66 | 476.37 | 0 |
| 1739224800 | 476.17 | 0.68 | 0.14 | 477.21 | 477.49 | 474.53 | 0 |
| 1738965600 | 475.49 | -2.01 | -0.42 | 476.8 | 477.2 | 474.59 | 0 |
| 1738879200 | 477.5 | 7.36 | 1.57 | 472.53 | 477.96 | 472.02 | 0 |
| 1738792800 | 470.14 | 7.51 | 1.62 | 469.52 | 470.21 | 467.62 | 0 |
| 1738706400 | 462.63 | 6.4 | 1.40 | 455.58 | 463.24 | 455 | 0 |
| 1738620000 | 456.23 | -6.66 | -1.44 | 456.99 | 458.65 | 452.07 | 0 |
| 1738360800 | 462.89 | -2.36 | -0.51 | 465.87 | 466.84 | 462.28 | 0 |
| 1738274400 | 465.25 | 4.61 | 1.00 | 464.31 | 465.62 | 461.79 | 0 |
| 1738188000 | 460.64 | 4.52 | 0.99 | 457.74 | 460.86 | 457.32 | 0 |
| 1738101600 | 456.12 | 5.9 | 1.31 | 450.76 | 457.36 | 450.32 | 0 |
| 1738015200 | 450.22 | 1.11 | 0.25 | 448.43 | 451.48 | 447.78 | 0 |
| 1737756000 | 449.11 | -0.12 | -0.03 | 450.24 | 450.94 | 447.14 | 0 |
| 1737669600 | 449.23 | 4.56 | 1.03 | 447.01 | 449.71 | 445.11 | 0 |
| 1737583200 | 444.67 | -2.14 | -0.48 | 447.23 | 447.8 | 443.16 | 0 |
| 1737496800 | 446.81 | 0.07 | 0.02 | 444.08 | 447.05 | 443.96 | 0 |
| 1737151200 | 446.74 | 2.58 | 0.58 | 446.55 | 447.93 | 445.73 | 0 |
| 1737064800 | 444.16 | -1.65 | -0.37 | 445.63 | 446.26 | 442.5 | 0 |
| 1736978400 | 445.81 | 5.18 | 1.18 | 441.02 | 446.9 | 440.67 | 0 |
| 1736892000 | 440.63 | 2.44 | 0.56 | 441.79 | 442.51 | 439.42 | 0 |
| 1736805600 | 438.19 | 0.2 | 0.05 | 437.01 | 438.62 | 435.87 | 0 |
| 1736546400 | 437.99 | -3.39 | -0.77 | 442.09 | 442.25 | 437.45 | 0 |
| 1736373600 | 441.38 | -0.7 | -0.16 | 443.18 | 444.33 | 438.09 | 0 |
| 1736287200 | 442.08 | 0.01 | 0.00 | 438.7 | 444.24 | 438.61 | 0 |
| 1736200800 | 442.07 | 6.78 | 1.56 | 435.92 | 442.21 | 434.37 | 0 |
| 1735941600 | 435.29 | -0.56 | -0.13 | 435.32 | 436.9 | 434.48 | 0 |
| 1735855200 | 435.85 | 2.5 | 0.58 | 433.08 | 435.98 | 427.46 | 0 |
| 1735682400 | 433.35 | 2.76 | 0.64 | 431.33 | 433.9 | 431.29 | 0 |
| 1735596000 | 430.59 | 0.12 | 0.03 | 428.99 | 433.11 | 428.99 | 0 |
| 1735336800 | 430.47 | 2.41 | 0.56 | 428.63 | 430.55 | 427.94 | 0 |
| 1735250400 | 428.06 | 0 | 0.00 | 428.06 | 428.18 | 427.91 | 0 |
| 1735077600 | 428.06 | 1.36 | 0.32 | 427.74 | 428.3 | 426.97 | 0 |
| 1734991200 | 426.7 | -0.81 | -0.19 | 425.36 | 427.91 | 425.09 | 0 |
| 1734732000 | 427.51 | 0.55 | 0.13 | 424.06 | 428.37 | 421.89 | 0 |
| 1734645600 | 426.96 | -6.86 | -1.58 | 427.37 | 428.62 | 425.34 | 0 |
| 1734559200 | 433.82 | 0.84 | 0.19 | 432.87 | 436.06 | 432.35 | 0 |
| 1734472800 | 432.98 | -7.75 | -1.76 | 438.28 | 438.81 | 432.8 | 0 |
| 1734386400 | 440.73 | 0.87 | 0.20 | 439.21 | 441.31 | 438.6 | 0 |
| 1734127200 | 439.86 | -0.61 | -0.14 | 443.76 | 443.87 | 439.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
