Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,441.35 | -2.81 | -0.19% | 1,438.70 | 1,442.23 | 1,434.08 | 0 |
| 20 May 2024 | 1,444.16 | 1.65 | 0.11% | 1,447.82 | 1,449.51 | 1,443.58 | 0 |
| 17 May 2024 | 1,442.51 | 1.05 | 0.07% | 1,442.98 | 1,445.02 | 1,434.99 | 0 |
| 16 May 2024 | 1,441.46 | 9.37 | 0.65% | 1,433.63 | 1,442.28 | 1,432.92 | 0 |
| 15 May 2024 | 1,432.09 | -5.26 | -0.37% | 1,431.60 | 1,442.20 | 1,428.91 | 0 |
| 14 May 2024 | 1,437.35 | 7.31 | 0.51% | 1,430.30 | 1,448.28 | 1,429.46 | 0 |
| 13 May 2024 | 1,430.04 | 5.70 | 0.40% | 1,426.62 | 1,430.34 | 1,421.51 | 0 |
| 10 May 2024 | 1,424.34 | 24.60 | 1.76% | 1,421.02 | 1,428.83 | 1,419.14 | 0 |
| 09 May 2024 | 1,399.74 | 0.36 | 0.03% | 1,399.18 | 1,400.46 | 1,398.69 | 0 |
| 08 May 2024 | 1,399.38 | -2.48 | -0.18% | 1,408.26 | 1,409.33 | 1,395.88 | 0 |
| 07 May 2024 | 1,401.86 | 5.43 | 0.39% | 1,395.71 | 1,403.90 | 1,393.04 | 0 |
| 06 May 2024 | 1,396.43 | 16.71 | 1.21% | 1,384.79 | 1,396.60 | 1,382.31 | 0 |
| 03 May 2024 | 1,379.72 | 9.06 | 0.66% | 1,380.56 | 1,389.93 | 1,376.83 | 0 |
| 02 May 2024 | 1,370.66 | 5.98 | 0.44% | 1,361.15 | 1,374.82 | 1,361.10 | 0 |
| 01 May 2024 | 1,364.68 | 0.80 | 0.06% | 1,363.44 | 1,365.04 | 1,363.24 | 0 |
| 30 Abr 2024 | 1,363.88 | -5.84 | -0.43% | 1,371.57 | 1,372.22 | 1,361.68 | 0 |
| 29 Abr 2024 | 1,369.72 | 7.82 | 0.57% | 1,367.05 | 1,372.70 | 1,366.19 | 0 |
| 26 Abr 2024 | 1,361.90 | 13.13 | 0.97% | 1,358.51 | 1,372.17 | 1,357.95 | 0 |
| 25 Abr 2024 | 1,348.77 | -22.11 | -1.61% | 1,356.58 | 1,364.41 | 1,342.98 | 0 |
| 24 Abr 2024 | 1,370.88 | -8.57 | -0.62% | 1,380.16 | 1,385.76 | 1,369.67 | 0 |
| 23 Abr 2024 | 1,379.45 | 5.10 | 0.37% | 1,375.07 | 1,380.23 | 1,370.95 | 0 |
| 22 Abr 2024 | 1,374.35 | 16.51 | 1.22% | 1,364.89 | 1,376.77 | 1,361.82 | 0 |
| 19 Abr 2024 | 1,357.84 | 13.10 | 0.97% | 1,342.71 | 1,359.04 | 1,339.54 | 0 |
| 18 Abr 2024 | 1,344.74 | 7.51 | 0.56% | 1,333.41 | 1,345.43 | 1,331.65 | 0 |
| 17 Abr 2024 | 1,337.23 | 0.17 | 0.01% | 1,343.69 | 1,348.74 | 1,335.26 | 0 |
| 16 Abr 2024 | 1,337.06 | -13.35 | -0.99% | 1,341.97 | 1,341.97 | 1,330.69 | 0 |
| 15 Abr 2024 | 1,350.41 | -7.49 | -0.55% | 1,361.94 | 1,368.56 | 1,349.36 | 0 |
| 12 Abr 2024 | 1,357.90 | -0.71 | -0.05% | 1,366.82 | 1,372.72 | 1,356.36 | 0 |
| 11 Abr 2024 | 1,358.61 | -4.49 | -0.33% | 1,365.21 | 1,368.36 | 1,354.41 | 0 |
| 10 Abr 2024 | 1,363.10 | -3.14 | -0.23% | 1,382.59 | 1,384.67 | 1,357.81 | 0 |
| 09 Abr 2024 | 1,366.24 | 3.77 | 0.28% | 1,363.83 | 1,374.49 | 1,363.75 | 0 |
| 08 Abr 2024 | 1,362.47 | 3.66 | 0.27% | 1,357.13 | 1,365.87 | 1,355.65 | 0 |
| 05 Abr 2024 | 1,358.81 | -0.28 | -0.02% | 1,350.33 | 1,362.36 | 1,347.35 | 0 |
| 04 Abr 2024 | 1,359.09 | 14.61 | 1.09% | 1,350.43 | 1,361.54 | 1,349.69 | 0 |
| 03 Abr 2024 | 1,344.48 | 7.87 | 0.59% | 1,340.68 | 1,347.54 | 1,339.27 | 0 |
| 02 Abr 2024 | 1,336.61 | 5.27 | 0.40% | 1,343.92 | 1,350.71 | 1,334.23 | 0 |
| 01 Abr 2024 | 1,331.34 | -1.57 | -0.12% | 1,333.26 | 1,333.73 | 1,331.24 | 0 |
| 28 Mar 2024 | 1,332.91 | -11.97 | -0.89% | 1,344.62 | 1,345.82 | 1,330.06 | 0 |
| 27 Mar 2024 | 1,344.88 | 1.39 | 0.10% | 1,343.03 | 1,348.93 | 1,334.83 | 0 |
| 26 Mar 2024 | 1,343.49 | 2.76 | 0.21% | 1,340.71 | 1,343.49 | 1,325.61 | 0 |
| 25 Mar 2024 | 1,340.73 | 0.57 | 0.04% | 1,340.12 | 1,341.45 | 1,327.40 | 0 |
| 22 Mar 2024 | 1,340.16 | -19.32 | -1.42% | 1,359.15 | 1,359.55 | 1,333.73 | 0 |
| 21 Mar 2024 | 1,359.48 | 12.71 | 0.94% | 1,347.77 | 1,362.43 | 1,347.55 | 0 |
| 20 Mar 2024 | 1,346.77 | -3.65 | -0.27% | 1,350.31 | 1,350.63 | 1,341.20 | 0 |
| 19 Mar 2024 | 1,350.42 | 13.90 | 1.04% | 1,336.49 | 1,350.50 | 1,334.06 | 0 |
| 18 Mar 2024 | 1,336.52 | -10.27 | -0.76% | 1,346.70 | 1,351.31 | 1,334.64 | 0 |
| 15 Mar 2024 | 1,346.79 | -2.59 | -0.19% | 1,348.55 | 1,355.84 | 1,345.17 | 0 |
| 14 Mar 2024 | 1,349.38 | -10.11 | -0.74% | 1,359.04 | 1,362.96 | 1,348.39 | 0 |
| 13 Mar 2024 | 1,359.49 | -4.41 | -0.32% | 1,363.59 | 1,367.30 | 1,357.78 | 0 |
| 12 Mar 2024 | 1,363.90 | 15.31 | 1.14% | 1,348.16 | 1,364.43 | 1,344.83 | 0 |
| 11 Mar 2024 | 1,348.59 | -9.64 | -0.71% | 1,357.83 | 1,358.20 | 1,343.40 | 0 |
| 08 Mar 2024 | 1,358.23 | 1.26 | 0.09% | 1,354.80 | 1,362.86 | 1,353.71 | 0 |
| 07 Mar 2024 | 1,356.97 | 11.10 | 0.82% | 1,343.25 | 1,364.14 | 1,343.25 | 0 |
| 06 Mar 2024 | 1,345.87 | 1.05 | 0.08% | 1,343.75 | 1,349.66 | 1,343.61 | 0 |
| 05 Mar 2024 | 1,344.82 | -6.81 | -0.50% | 1,343.74 | 1,350.81 | 1,341.93 | 0 |
| 04 Mar 2024 | 1,351.63 | -8.31 | -0.61% | 1,358.03 | 1,358.63 | 1,348.65 | 0 |
| 01 Mar 2024 | 1,359.94 | 1.68 | 0.12% | 1,356.83 | 1,360.91 | 1,352.07 | 0 |
| 29 Feb 2024 | 1,358.26 | -8.24 | -0.60% | 1,362.74 | 1,365.09 | 1,352.73 | 0 |
| 28 Feb 2024 | 1,366.50 | 2.23 | 0.16% | 1,365.62 | 1,367.15 | 1,360.32 | 0 |
| 27 Feb 2024 | 1,364.27 | 8.75 | 0.65% | 1,359.29 | 1,364.33 | 1,355.84 | 0 |
| 26 Feb 2024 | 1,355.52 | -7.29 | -0.53% | 1,359.72 | 1,361.32 | 1,353.03 | 0 |
| 23 Feb 2024 | 1,362.81 | 0.30 | 0.02% | 1,358.45 | 1,363.97 | 1,356.13 | 0 |
| 22 Feb 2024 | 1,362.51 | -1.36 | -0.10% | 1,372.67 | 1,373.23 | 1,362.51 | 0 |
