Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Finland | FIDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.80 | 0.06% | 1,364.68 | 10:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,363.88 |
Resumen Histórico FIDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,363.88 | -5.84 | -0.43% | 1,371.57 | 1,372.22 | 1,361.68 | 0 |
29 Abr 2024 | 1,369.72 | 7.82 | 0.57% | 1,367.05 | 1,372.70 | 1,366.19 | 0 |
26 Abr 2024 | 1,361.90 | 13.13 | 0.97% | 1,358.51 | 1,372.17 | 1,357.95 | 0 |
25 Abr 2024 | 1,348.77 | -22.11 | -1.61% | 1,356.58 | 1,364.41 | 1,342.98 | 0 |
24 Abr 2024 | 1,370.88 | -8.57 | -0.62% | 1,380.16 | 1,385.76 | 1,369.67 | 0 |
23 Abr 2024 | 1,379.45 | 5.10 | 0.37% | 1,375.07 | 1,380.23 | 1,370.95 | 0 |
22 Abr 2024 | 1,374.35 | 16.51 | 1.22% | 1,364.89 | 1,376.77 | 1,361.82 | 0 |
19 Abr 2024 | 1,357.84 | 13.10 | 0.97% | 1,342.71 | 1,359.04 | 1,339.54 | 0 |
18 Abr 2024 | 1,344.74 | 7.51 | 0.56% | 1,333.41 | 1,345.43 | 1,331.65 | 0 |
17 Abr 2024 | 1,337.23 | 0.17 | 0.01% | 1,343.69 | 1,348.74 | 1,335.26 | 0 |
16 Abr 2024 | 1,337.06 | -13.35 | -0.99% | 1,341.97 | 1,341.97 | 1,330.69 | 0 |
15 Abr 2024 | 1,350.41 | -7.49 | -0.55% | 1,361.94 | 1,368.56 | 1,349.36 | 0 |
12 Abr 2024 | 1,357.90 | -0.71 | -0.05% | 1,366.82 | 1,372.72 | 1,356.36 | 0 |
11 Abr 2024 | 1,358.61 | -4.49 | -0.33% | 1,365.21 | 1,368.36 | 1,354.41 | 0 |
10 Abr 2024 | 1,363.10 | -3.14 | -0.23% | 1,382.59 | 1,384.67 | 1,357.81 | 0 |
09 Abr 2024 | 1,366.24 | 3.77 | 0.28% | 1,363.83 | 1,374.49 | 1,363.75 | 0 |
08 Abr 2024 | 1,362.47 | 3.66 | 0.27% | 1,357.13 | 1,365.87 | 1,355.65 | 0 |
05 Abr 2024 | 1,358.81 | -0.28 | -0.02% | 1,350.33 | 1,362.36 | 1,347.35 | 0 |
04 Abr 2024 | 1,359.09 | 14.61 | 1.09% | 1,350.43 | 1,361.54 | 1,349.69 | 0 |
03 Abr 2024 | 1,344.48 | 7.87 | 0.59% | 1,340.68 | 1,347.54 | 1,339.27 | 0 |
02 Abr 2024 | 1,336.61 | 5.27 | 0.40% | 1,343.92 | 1,350.71 | 1,334.23 | 0 |
01 Abr 2024 | 1,331.34 | -1.57 | -0.12% | 1,333.26 | 1,333.73 | 1,331.24 | 0 |