ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Finland

DJ Finland (FIDOW)

1,355.68
-6.57
(-0.48%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365464001355.68-6.57-0.481362.391365.471355.680
17364600001362.25-1.05-0.081362.931366.981361.670
17363736001363.3-13.95-1.011373.921374.331355.810
17362872001377.2519.331.421366.961380.031366.90
17362008001357.92-0.08-0.011357.691359.431356.80
17359416001358-4.8-0.351362.691368.0313580
17358552001362.822.421.671351.481363.691349.010
17356824001340.380.210.021340.511341.35991339.890
17355960001340.17-1.06-0.081339.671344.671334.60
17353368001341.2321.631.641329.311341.231327.750
17352504001319.60.740.061319.311320.241319.10990
17350776001318.8599-0.51-0.041320.11320.391318.440
17349912001319.3699-0.08-0.011313.531321.821311.790
17347320001319.45-3.13-0.241311.291319.451300.560
17346456001322.58-15.42-1.151325.711328.86991317.420
17345592001338-0.22-0.021338.61341.841336.020
17344728001338.22-10.68-0.791338.85991342.261336.350
17343864001348.9-0.32-0.021349.61351.021343.480
17341272001349.22-9.41-0.691356.51357.181348.350
17340408001358.63-2.79-0.201359.021361.411350.810
17339544001361.42-1.94-0.141356.691362.041354.920
17338680001363.3599-11.21-0.821371.231372.161363.35990
17337816001374.575.280.391378.971383.191371.920
17335224001369.29-5.54-0.401373.60991373.791368.190
17334360001374.839.230.681370.771375.181366.580
17333496001365.61.130.081367.281373.211364.60
17332632001364.4710.740.791362.941365.261359.10990
17331768001353.7310.570.791343.491357.86991342.880
17329176001343.169.320.701340.171344.551334.210
17327448001333.84-0.5-0.041330.211335.21326.910
17326584001334.34-15.13-1.121339.851343.51333.540
17325720001349.476.220.461349.341351.241345.150
17323128001343.257.830.591336.711346.131326.810
17322264001335.420.450.031331.11991336.331325.11990
17321400001334.97-1.94-0.151350.61350.831334.640
17320536001336.91-18.88-1.391357.731357.731333.280
17319672001355.79-4-0.291362.971363.031349.740
17317080001359.79-2.96-0.221353.311365.841352.980
17316216001362.7513.080.971352.731364.921350.60990
17315352001349.670.460.031351.481355.171343.550
17314488001349.21-30.28-2.201366.731367.61348.230
17313624001379.499.90.721381.751386.321379.040
17311032001369.59-11.65-0.841377.771380.681368.270
17310168001381.247.590.551382.231387.85991379.440
17309304001373.65-13.63-0.981397.581399.10991370.820
17308440001387.28-0.9-0.061385.381390.711382.230
17307576001388.18-2.15-0.151393.631397.35991387.320
17304948001390.3313.961.011376.761393.911376.480
17304084001376.3699-13.11-0.941389.181389.31370.85990
17303220001389.48-20.85-1.481410.151414.461389.160
17302356001410.33-9.76-0.691419.571424.891409.970
17301492001420.0912.230.871407.551423.281407.280
17298900001407.85995.070.361403.141410.021400.980
17298036001402.79-7.33-0.521409.81419.171402.790
17297172001410.1199-5.33-0.381418.241418.241407.650
17296308001415.45-6.75-0.471417.651419.441409.090
17295444001422.2-7.75-0.541432.11991432.991422.160
17292852001429.9516.761.191412.031430.221411.470
17291988001413.1916.331.171403.31414.911400.60
17291124001396.8599-6.58-0.471404.911405.91393.220
17290260001403.44-9.69-0.691413.60991416.451402.160
17289396001413.13-3.58-0.251413.71416.21405.590
17286804001416.714.80.341414.991419.251412.440
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock