Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936400 | 560.53 | 5.82 | 1.05 | 554.77 | 562.82 | 554.66 | 0 |
| 1742850000 | 554.71 | -1.72 | -0.31 | 556.54 | 561.22 | 553.45 | 0 |
| 1742590800 | 556.42999 | -3.5 | -0.63 | 559.87 | 560.08 | 554.33 | 0 |
| 1742504400 | 559.92999 | -5.24 | -0.93 | 565.16999 | 565.33 | 557.57 | 0 |
| 1742418000 | 565.16999 | 3.47 | 0.62 | 561.7 | 565.95 | 560.41999 | 0 |
| 1742331600 | 561.7 | 2.71 | 0.48 | 558.99 | 563.4 | 558.89 | 0 |
| 1742245200 | 558.99 | 3.3 | 0.59 | 555.69 | 559.88 | 554.67999 | 0 |
| 1741986000 | 555.69 | 6.28 | 1.14 | 549.36 | 556.88 | 547.92999 | 0 |
| 1741899600 | 549.41 | -3.52 | -0.64 | 552.88 | 556.05999 | 548.78 | 0 |
| 1741813200 | 552.92999 | 3.32 | 0.60 | 549.55999 | 558.86 | 549.46 | 0 |
| 1741726800 | 549.61 | -6.84 | -1.23 | 556.5 | 560.84 | 548.12 | 0 |
| 1741640400 | 556.45 | -5.42 | -0.96 | 561.87 | 565.42999 | 556.04999 | 0 |
| 1741384800 | 561.87 | -5.25 | -0.93 | 561.16 | 564.82 | 558 | 0 |
| 1741298400 | 567.12 | 2.3 | 0.41 | 567.57 | 569.2 | 560.33 | 0 |
| 1741212000 | 564.82 | 8.91 | 1.60 | 566.57 | 569.54 | 564.5 | 0 |
| 1741125600 | 555.91 | -9.79 | -1.73 | 559.80999 | 561.6 | 552.66999 | 0 |
| 1741039200 | 565.7 | 5.98 | 1.07 | 558.96 | 569.71 | 558.23 | 0 |
| 1740780000 | 559.72 | 0.42 | 0.08 | 556.05999 | 560.04 | 555.77 | 0 |
| 1740693600 | 559.29999 | -2.43 | -0.43 | 558.66999 | 561.35 | 555.47 | 0 |
| 1740607200 | 561.73 | 6.59 | 1.19 | 558.17999 | 563.61 | 558.14 | 0 |
| 1740520800 | 555.14 | -2.72 | -0.49 | 557.13 | 559.04 | 554.61 | 0 |
| 1740434400 | 557.86 | -3.78 | -0.67 | 559.17999 | 561.88 | 556.05999 | 0 |
| 1740175200 | 561.64 | 2.25 | 0.40 | 561.37 | 563.5 | 559.76 | 0 |
| 1740088800 | 559.39 | 0.53 | 0.09 | 561.26 | 562.95 | 558.33 | 0 |
| 1740002400 | 558.86 | -7.04 | -1.24 | 564.84 | 565.07 | 558 | 0 |
| 1739916000 | 565.9 | 1.67 | 0.30 | 564.45 | 567.23 | 562.69 | 0 |
| 1739570400 | 564.23 | 0.92 | 0.16 | 563.92999 | 566.66999 | 563.53 | 0 |
| 1739484000 | 563.30999 | 7.77 | 1.40 | 559.36 | 564.4 | 558.57 | 0 |
| 1739397600 | 555.54 | 0.79 | 0.14 | 556.11 | 557.21 | 551.52 | 0 |
| 1739311200 | 554.75 | 1.44 | 0.26 | 553.94 | 555.29 | 552.5 | 0 |
| 1739224800 | 553.30999 | 2.28 | 0.41 | 552.61 | 553.88 | 550.85 | 0 |
| 1738965600 | 551.03 | -2.38 | -0.43 | 553.33 | 554.69 | 549.41999 | 0 |
| 1738879200 | 553.41 | 7.32 | 1.34 | 547.69 | 554.62 | 547.69 | 0 |
| 1738792800 | 546.09 | -0.79 | -0.14 | 546.45 | 546.58 | 543.7 | 0 |
| 1738706400 | 546.88 | 3.23 | 0.59 | 542.08 | 547.58 | 540.27 | 0 |
| 1738620000 | 543.65 | -6.28 | -1.14 | 540.96 | 545.23 | 539.59 | 0 |
| 1738360800 | 549.92999 | 0.5 | 0.09 | 550.4 | 553.04 | 548.54 | 0 |
| 1738274400 | 549.42999 | 5.42 | 1.00 | 546.73 | 550.15 | 545.78 | 0 |
| 1738188000 | 544.01 | -2.21 | -0.40 | 543.75 | 545.55999 | 542.51 | 0 |
| 1738101600 | 546.22 | 0.05 | 0.01 | 545.91999 | 549.95 | 545.75 | 0 |
| 1738015200 | 546.16999 | -1.17 | -0.21 | 542.51 | 547.69 | 542.14 | 0 |
| 1737756000 | 547.34 | 2.3 | 0.42 | 549.07 | 551.58 | 545.65 | 0 |
| 1737669600 | 545.04 | 3.52 | 0.65 | 542.83 | 545.72 | 540.9 | 0 |
| 1737583200 | 541.52 | 4.2 | 0.78 | 539.86 | 544 | 539.27 | 0 |
| 1737496800 | 537.32 | 4.21 | 0.79 | 534.53 | 537.6 | 534.34 | 0 |
| 1737151200 | 533.11 | 4.96 | 0.94 | 531.41999 | 534.47 | 531.32 | 0 |
| 1737064800 | 528.15 | 10.72 | 2.07 | 524.26 | 528.41 | 523.41 | 0 |
| 1736978400 | 517.42999 | 3.61 | 0.70 | 514.37 | 520.25 | 513.83 | 0 |
| 1736892000 | 513.82 | 1.01 | 0.20 | 518.08 | 518.99 | 513.72 | 0 |
| 1736805600 | 512.80999 | -1.25 | -0.24 | 511.43 | 513.9 | 509.02 | 0 |
| 1736546400 | 514.05999 | -1.68 | -0.33 | 518.73 | 520.27 | 513.25 | 0 |
| 1736373600 | 515.74 | -2.37 | -0.46 | 517.58 | 518.66999 | 511.92 | 0 |
| 1736287200 | 518.11 | 2.4 | 0.47 | 514.39 | 520.16 | 514.30999 | 0 |
| 1736200800 | 515.71 | 10.91 | 2.16 | 507.14 | 516.29 | 506.32 | 0 |
| 1735941600 | 504.8 | -7.32 | -1.43 | 508.95 | 509.54 | 504.08 | 0 |
| 1735855200 | 512.12 | 1 | 0.20 | 509.33 | 512.5 | 504.83 | 0 |
| 1735682400 | 511.12 | 4.69 | 0.93 | 506.64 | 511.26 | 506.36 | 0 |
| 1735596000 | 506.43 | -2.76 | -0.54 | 507.48 | 510.35 | 505.41 | 0 |
| 1735336800 | 509.19 | 4.94 | 0.98 | 506.25 | 509.29 | 505.26 | 0 |
| 1735250400 | 504.25 | 0 | 0.00 | 504.25 | 504.4 | 504.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
