Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ France | FRDOW | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 546.12 | 18:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 544.41 | 544.41 | 544.41 | 546.12 | 546.12 |
Resumen Histórico FRDOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRDOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 546.12 | -3.92 | -0.71% | 549.85 | 550.65 | 545.30 | 0 |
| 29 Abr 2024 | 550.04 | -1.33 | -0.24% | 553.24 | 554.32 | 549.94 | 0 |
| 26 Abr 2024 | 551.37 | 5.35 | 0.98% | 547.47 | 553.05 | 546.73 | 0 |
| 25 Abr 2024 | 546.02 | -5.37 | -0.97% | 549.34 | 550.32 | 541.88 | 0 |
| 24 Abr 2024 | 551.39 | -1.49 | -0.27% | 551.41 | 555.21 | 550.52 | 0 |
| 23 Abr 2024 | 552.88 | 4.49 | 0.82% | 549.81 | 553.25 | 549.16 | 0 |
| 22 Abr 2024 | 548.39 | 2.17 | 0.40% | 548.57 | 549.73 | 546.31 | 0 |
| 19 Abr 2024 | 546.22 | -0.12 | -0.02% | 542.43 | 547.32 | 541.18 | 0 |
| 18 Abr 2024 | 546.34 | 2.70 | 0.50% | 546.42 | 547.44 | 543.09 | 0 |
| 17 Abr 2024 | 543.64 | 3.46 | 0.64% | 543.70 | 549.01 | 542.30 | 0 |
| 16 Abr 2024 | 540.18 | -6.94 | -1.27% | 539.99 | 543.08 | 538.38 | 0 |
| 15 Abr 2024 | 547.12 | 2.01 | 0.37% | 547.30 | 552.70 | 546.12 | 0 |
| 12 Abr 2024 | 545.11 | -0.63 | -0.12% | 550.88 | 552.45 | 543.13 | 0 |
| 11 Abr 2024 | 545.74 | -1.62 | -0.30% | 549.70 | 550.44 | 542.45 | 0 |
| 10 Abr 2024 | 547.36 | -0.66 | -0.12% | 550.94 | 551.25 | 542.47 | 0 |
| 09 Abr 2024 | 548.02 | -4.89 | -0.88% | 551.48 | 551.77 | 546.91 | 0 |
| 08 Abr 2024 | 552.91 | 3.86 | 0.70% | 551.02 | 554.69 | 550.33 | 0 |
| 05 Abr 2024 | 549.05 | -6.04 | -1.09% | 548.25 | 549.10 | 545.78 | 0 |
| 04 Abr 2024 | 555.09 | -0.27 | -0.05% | 556.11 | 557.61 | 554.07 | 0 |
| 03 Abr 2024 | 555.36 | 1.99 | 0.36% | 553.18 | 555.87 | 552.81 | 0 |
| 02 Abr 2024 | 553.37 | -4.79 | -0.86% | 559.09 | 561.69 | 552.75 | 0 |
| 01 Abr 2024 | 558.16 | 0.00 | 0.00% | 558.16 | 558.63 | 558.06 | 0 |
