Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HKDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 398.26 | 10.43 | 2.69% | 398.88 | 399.00 | 398.05 | 0 |
| 09 May 2024 | 387.83 | 6.16 | 1.61% | 387.62 | 388.04 | 387.60 | 0 |
| 08 May 2024 | 381.67 | -4.65 | -1.20% | 381.79 | 382.11 | 381.55 | 0 |
| 07 May 2024 | 386.32 | -1.38 | -0.36% | 385.90 | 386.45 | 385.62 | 0 |
| 06 May 2024 | 387.70 | 3.13 | 0.81% | 387.20 | 387.81 | 386.63 | 0 |
| 03 May 2024 | 384.57 | 5.88 | 1.55% | 384.55 | 384.64 | 384.07 | 0 |
| 02 May 2024 | 378.69 | 7.30 | 1.97% | 377.69 | 378.78 | 377.36 | 0 |
| 01 May 2024 | 371.39 | 0.00 | 0.00% | 371.39 | 371.49 | 371.36 | 0 |
| 30 Abr 2024 | 371.39 | 0.65 | 0.18% | 372.03 | 372.62 | 371.38 | 0 |
| 29 Abr 2024 | 370.74 | 6.24 | 1.71% | 371.24 | 371.54 | 370.66 | 0 |
| 26 Abr 2024 | 364.50 | 7.07 | 1.98% | 363.84 | 365.40 | 363.56 | 0 |
| 25 Abr 2024 | 357.43 | 4.05 | 1.15% | 356.69 | 357.54 | 356.66 | 0 |
| 24 Abr 2024 | 353.38 | 7.15 | 2.07% | 352.71 | 353.46 | 352.20 | 0 |
| 23 Abr 2024 | 346.23 | 6.30 | 1.85% | 345.46 | 346.33 | 345.29 | 0 |
| 22 Abr 2024 | 339.93 | 6.14 | 1.84% | 340.20 | 340.28 | 339.55 | 0 |
| 19 Abr 2024 | 333.79 | -3.57 | -1.06% | 333.91 | 334.05 | 333.45 | 0 |
| 18 Abr 2024 | 337.36 | 2.41 | 0.72% | 338.24 | 338.44 | 337.34 | 0 |
| 17 Abr 2024 | 334.95 | -0.15 | -0.04% | 334.63 | 335.24 | 334.45 | 0 |
| 16 Abr 2024 | 335.10 | -9.17 | -2.66% | 335.06 | 335.47 | 334.61 | 0 |
| 15 Abr 2024 | 344.27 | -5.92 | -1.69% | 344.31 | 344.69 | 344.16 | 0 |
| 12 Abr 2024 | 350.19 | -9.38 | -2.61% | 351.01 | 351.06 | 350.19 | 0 |
| 11 Abr 2024 | 359.57 | -2.98 | -0.82% | 359.28 | 359.59 | 358.94 | 0 |
| 10 Abr 2024 | 362.55 | 2.38 | 0.66% | 362.57 | 362.85 | 362.18 | 0 |
| 09 Abr 2024 | 360.17 | 3.39 | 0.95% | 359.70 | 360.19 | 359.68 | 0 |
| 08 Abr 2024 | 356.78 | -0.74 | -0.21% | 355.96 | 357.01 | 355.83 | 0 |
| 05 Abr 2024 | 357.52 | 0.19 | 0.05% | 358.02 | 358.12 | 357.24 | 0 |
| 04 Abr 2024 | 357.33 | -0.15 | -0.04% | 357.41 | 357.54 | 357.33 | 0 |
| 03 Abr 2024 | 357.48 | -4.03 | -1.11% | 356.84 | 357.49 | 356.58 | 0 |
| 02 Abr 2024 | 361.51 | 6.36 | 1.79% | 360.34 | 361.65 | 360.34 | 0 |
| 01 Abr 2024 | 355.15 | 0.28 | 0.08% | 354.96 | 355.24 | 354.91 | 0 |
| 28 Mar 2024 | 354.87 | -1.10 | -0.31% | 355.17 | 355.44 | 354.81 | 0 |
| 27 Mar 2024 | 355.97 | -4.12 | -1.14% | 355.79 | 356.28 | 355.54 | 0 |
| 26 Mar 2024 | 360.09 | -0.35 | -0.10% | 360.66 | 360.70 | 359.65 | 0 |
| 25 Mar 2024 | 360.44 | -3.89 | -1.07% | 360.98 | 361.40 | 360.42 | 0 |
| 22 Mar 2024 | 364.33 | -6.69 | -1.80% | 364.79 | 365.13 | 364.31 | 0 |
| 21 Mar 2024 | 371.02 | 6.29 | 1.72% | 371.34 | 371.43 | 370.64 | 0 |
| 20 Mar 2024 | 364.73 | -2.61 | -0.71% | 365.72 | 365.82 | 364.63 | 0 |
| 19 Mar 2024 | 367.34 | -5.71 | -1.53% | 368.05 | 368.18 | 367.25 | 0 |
| 18 Mar 2024 | 373.05 | -4.50 | -1.19% | 372.91 | 373.30 | 372.76 | 0 |
| 15 Mar 2024 | 377.55 | -3.56 | -0.93% | 377.36 | 377.73 | 376.92 | 0 |
| 14 Mar 2024 | 381.11 | -6.44 | -1.66% | 381.47 | 381.80 | 381.04 | 0 |
| 13 Mar 2024 | 387.55 | 0.89 | 0.23% | 387.53 | 387.93 | 387.23 | 0 |
| 12 Mar 2024 | 386.66 | 10.06 | 2.67% | 387.03 | 387.09 | 385.61 | 0 |
| 11 Mar 2024 | 376.60 | 5.03 | 1.35% | 375.42 | 376.71 | 375.35 | 0 |
| 08 Mar 2024 | 371.57 | 3.14 | 0.85% | 371.61 | 371.68 | 371.52 | 0 |
| 07 Mar 2024 | 368.43 | -0.86 | -0.23% | 368.46 | 368.50 | 368.34 | 0 |
| 06 Mar 2024 | 369.29 | 2.46 | 0.67% | 369.15 | 369.37 | 369.15 | 0 |
| 05 Mar 2024 | 366.83 | -10.03 | -2.66% | 366.86 | 366.90 | 366.77 | 0 |
| 04 Mar 2024 | 376.86 | 2.01 | 0.54% | 376.80 | 376.90 | 376.67 | 0 |
| 01 Mar 2024 | 374.85 | -4.52 | -1.19% | 374.90 | 374.95 | 374.79 | 0 |
| 29 Feb 2024 | 379.37 | -0.26 | -0.07% | 379.29 | 379.51 | 379.24 | 0 |
| 28 Feb 2024 | 379.63 | -1.75 | -0.46% | 379.73 | 379.74 | 379.59 | 0 |
| 27 Feb 2024 | 381.38 | 0.03 | 0.01% | 381.36 | 381.51 | 381.32 | 0 |
| 26 Feb 2024 | 381.35 | -2.08 | -0.54% | 381.28 | 381.36 | 381.24 | 0 |
| 23 Feb 2024 | 383.43 | -1.35 | -0.35% | 383.37 | 383.51 | 383.30 | 0 |
| 22 Feb 2024 | 384.78 | 1.99 | 0.52% | 384.79 | 384.87 | 384.75 | 0 |
| 21 Feb 2024 | 382.79 | 6.92 | 1.84% | 382.80 | 382.90 | 382.75 | 0 |
| 20 Feb 2024 | 375.87 | -2.77 | -0.73% | 376.11 | 376.14 | 375.74 | 0 |
| 16 Feb 2024 | 378.64 | 7.70 | 2.08% | 378.60 | 378.75 | 378.53 | 0 |
| 15 Feb 2024 | 370.94 | 1.35 | 0.37% | 370.96 | 370.98 | 370.91 | 0 |
| 14 Feb 2024 | 369.59 | 0.53 | 0.14% | 369.42 | 369.63 | 369.41 | 0 |
| 13 Feb 2024 | 369.06 | -0.03 | -0.01% | 369.13 | 369.16 | 369.03 | 0 |
| 12 Feb 2024 | 369.09 | 0.08 | 0.02% | 369.01 | 369.15 | 368.99 | 0 |
