Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Indonesia Index USD | IDDOWD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.51 | -0.94% | 158.95 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.46 |
Resumen Histórico IDDOWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDDOWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 160.46 | 1.73 | 1.09% | 159.90 | 160.47 | 159.75 | 0 |
| 28 Jun 2024 | 158.73 | 2.76 | 1.77% | 159.01 | 159.47 | 158.70 | 0 |
| 27 Jun 2024 | 155.97 | 2.04 | 1.33% | 155.58 | 156.03 | 155.36 | 0 |
| 26 Jun 2024 | 153.93 | -0.20 | -0.13% | 153.62 | 154.44 | 153.50 | 0 |
| 25 Jun 2024 | 154.13 | -0.16 | -0.10% | 153.79 | 154.13 | 153.30 | 0 |
| 24 Jun 2024 | 154.29 | 0.57 | 0.37% | 154.79 | 154.97 | 154.29 | 0 |
| 21 Jun 2024 | 153.72 | 2.93 | 1.94% | 153.85 | 154.52 | 153.49 | 0 |
| 20 Jun 2024 | 150.79 | 2.07 | 1.39% | 150.58 | 150.80 | 150.21 | 0 |
| 18 Jun 2024 | 148.72 | 0.01 | 0.01% | 148.71 | 148.72 | 148.71 | 0 |
| 17 Jun 2024 | 148.71 | 0.00 | 0.00% | 148.71 | 148.71 | 148.71 | 0 |
| 14 Jun 2024 | 148.71 | -3.46 | -2.27% | 148.32 | 148.95 | 148.12 | 0 |
| 13 Jun 2024 | 152.17 | -0.33 | -0.22% | 152.84 | 153.15 | 152.10 | 0 |
| 12 Jun 2024 | 152.50 | -0.36 | -0.24% | 152.40 | 152.61 | 152.08 | 0 |
| 11 Jun 2024 | 152.86 | -2.19 | -1.41% | 153.91 | 154.07 | 152.86 | 0 |
| 10 Jun 2024 | 155.05 | 0.12 | 0.08% | 154.78 | 155.05 | 154.39 | 0 |
| 07 Jun 2024 | 154.93 | -1.22 | -0.78% | 155.14 | 155.49 | 154.79 | 0 |
| 06 Jun 2024 | 156.15 | 1.15 | 0.74% | 155.63 | 156.24 | 155.40 | 0 |
| 05 Jun 2024 | 155.00 | -3.35 | -2.12% | 155.57 | 155.74 | 154.80 | 0 |
| 04 Jun 2024 | 158.35 | 1.25 | 0.80% | 158.99 | 159.19 | 158.35 | 0 |
| 03 Jun 2024 | 157.10 | 2.34 | 1.51% | 158.18 | 158.51 | 157.10 | 0 |
