Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IDDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 160.39 | 1.44 | 0.91% | 159.94 | 160.39 | 159.70 | 0 |
| 02 Jul 2024 | 158.95 | -1.51 | -0.94% | 159.41 | 159.41 | 158.37 | 0 |
| 01 Jul 2024 | 160.46 | 1.73 | 1.09% | 159.90 | 160.47 | 159.75 | 0 |
| 28 Jun 2024 | 158.73 | 2.76 | 1.77% | 159.01 | 159.47 | 158.70 | 0 |
| 27 Jun 2024 | 155.97 | 2.04 | 1.33% | 155.58 | 156.03 | 155.36 | 0 |
| 26 Jun 2024 | 153.93 | -0.20 | -0.13% | 153.62 | 154.44 | 153.50 | 0 |
| 25 Jun 2024 | 154.13 | -0.16 | -0.10% | 153.79 | 154.13 | 153.30 | 0 |
| 24 Jun 2024 | 154.29 | 0.57 | 0.37% | 154.79 | 154.97 | 154.29 | 0 |
| 21 Jun 2024 | 153.72 | 2.93 | 1.94% | 153.85 | 154.52 | 153.49 | 0 |
| 20 Jun 2024 | 150.79 | 2.07 | 1.39% | 150.58 | 150.80 | 150.21 | 0 |
| 18 Jun 2024 | 148.72 | 0.01 | 0.01% | 148.71 | 148.72 | 148.71 | 0 |
| 17 Jun 2024 | 148.71 | 0.00 | 0.00% | 148.71 | 148.71 | 148.71 | 0 |
| 14 Jun 2024 | 148.71 | -3.46 | -2.27% | 148.32 | 148.95 | 148.12 | 0 |
| 13 Jun 2024 | 152.17 | -0.33 | -0.22% | 152.84 | 153.15 | 152.10 | 0 |
| 12 Jun 2024 | 152.50 | -0.36 | -0.24% | 152.40 | 152.61 | 152.08 | 0 |
| 11 Jun 2024 | 152.86 | -2.19 | -1.41% | 153.91 | 154.07 | 152.86 | 0 |
| 10 Jun 2024 | 155.05 | 0.12 | 0.08% | 154.78 | 155.05 | 154.39 | 0 |
| 07 Jun 2024 | 154.93 | -1.22 | -0.78% | 155.14 | 155.49 | 154.79 | 0 |
| 06 Jun 2024 | 156.15 | 1.15 | 0.74% | 155.63 | 156.24 | 155.40 | 0 |
| 05 Jun 2024 | 155.00 | -3.35 | -2.12% | 155.57 | 155.74 | 154.80 | 0 |
| 04 Jun 2024 | 158.35 | 1.25 | 0.80% | 158.99 | 159.19 | 158.35 | 0 |
| 03 Jun 2024 | 157.10 | 2.34 | 1.51% | 158.18 | 158.51 | 157.10 | 0 |
| 31 May 2024 | 154.76 | -0.87 | -0.56% | 154.93 | 155.69 | 154.64 | 0 |
| 30 May 2024 | 155.63 | -3.41 | -2.14% | 157.15 | 157.55 | 155.63 | 0 |
| 29 May 2024 | 159.04 | -4.20 | -2.57% | 159.22 | 159.94 | 159.04 | 0 |
| 28 May 2024 | 163.24 | -1.86 | -1.13% | 163.58 | 164.18 | 163.21 | 0 |
| 24 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| 23 May 2024 | 165.10 | 0.00 | 0.00% | 165.09 | 165.10 | 165.09 | 0 |
| 22 May 2024 | 165.10 | 0.91 | 0.55% | 164.98 | 165.12 | 164.29 | 0 |
| 21 May 2024 | 164.19 | -2.84 | -1.70% | 164.70 | 165.08 | 164.03 | 0 |
| 20 May 2024 | 167.03 | -2.14 | -1.26% | 167.81 | 167.98 | 166.61 | 0 |
| 17 May 2024 | 169.17 | 1.68 | 1.00% | 169.73 | 170.06 | 169.17 | 0 |
| 16 May 2024 | 167.49 | 2.81 | 1.71% | 167.31 | 167.82 | 167.23 | 0 |
| 15 May 2024 | 164.68 | 2.72 | 1.68% | 164.79 | 165.19 | 164.43 | 0 |
| 14 May 2024 | 161.96 | -0.57 | -0.35% | 162.34 | 162.58 | 161.84 | 0 |
| 13 May 2024 | 162.53 | -0.08 | -0.05% | 162.29 | 162.87 | 162.16 | 0 |
| 10 May 2024 | 162.61 | 0.00 | 0.00% | 162.61 | 162.61 | 162.61 | 0 |
| 09 May 2024 | 162.61 | 0.00 | 0.00% | 162.61 | 162.61 | 162.61 | 0 |
| 08 May 2024 | 162.61 | -1.39 | -0.85% | 162.68 | 163.15 | 162.50 | 0 |
| 07 May 2024 | 164.00 | -0.83 | -0.50% | 164.21 | 164.80 | 163.78 | 0 |
| 06 May 2024 | 164.83 | 0.77 | 0.47% | 165.62 | 165.75 | 164.75 | 0 |
| 03 May 2024 | 164.06 | 1.94 | 1.20% | 164.04 | 164.35 | 163.46 | 0 |
| 02 May 2024 | 162.12 | -3.01 | -1.82% | 161.49 | 162.45 | 161.04 | 0 |
| 01 May 2024 | 165.13 | 0.00 | 0.00% | 165.13 | 165.13 | 165.13 | 0 |
| 30 Abr 2024 | 165.13 | 1.94 | 1.19% | 165.41 | 166.15 | 165.13 | 0 |
| 29 Abr 2024 | 163.19 | 2.67 | 1.66% | 162.07 | 163.24 | 161.93 | 0 |
| 26 Abr 2024 | 160.52 | -3.86 | -2.35% | 162.35 | 162.44 | 160.52 | 0 |
| 25 Abr 2024 | 164.38 | -1.34 | -0.81% | 164.36 | 164.79 | 164.15 | 0 |
| 24 Abr 2024 | 165.72 | 2.24 | 1.37% | 165.14 | 165.92 | 165.00 | 0 |
| 23 Abr 2024 | 163.48 | 1.72 | 1.06% | 162.89 | 163.92 | 162.75 | 0 |
| 22 Abr 2024 | 161.76 | -0.29 | -0.18% | 161.47 | 162.28 | 161.42 | 0 |
| 19 Abr 2024 | 162.05 | -2.91 | -1.76% | 162.19 | 162.52 | 161.73 | 0 |
| 18 Abr 2024 | 164.96 | 1.43 | 0.87% | 165.08 | 165.47 | 164.49 | 0 |
| 17 Abr 2024 | 163.53 | -1.02 | -0.62% | 164.43 | 164.84 | 163.53 | 0 |
| 16 Abr 2024 | 164.55 | -7.63 | -4.43% | 165.22 | 165.34 | 164.55 | 0 |
| 15 Abr 2024 | 172.18 | -0.01 | -0.01% | 172.18 | 172.18 | 172.18 | 0 |
| 12 Abr 2024 | 172.19 | 0.01 | 0.01% | 172.19 | 172.19 | 172.18 | 0 |
| 11 Abr 2024 | 172.18 | 0.01 | 0.01% | 172.17 | 172.18 | 172.17 | 0 |
| 10 Abr 2024 | 172.17 | 0.00 | 0.00% | 172.17 | 172.17 | 172.17 | 0 |
| 09 Abr 2024 | 172.17 | 0.01 | 0.01% | 172.17 | 172.17 | 172.17 | 0 |
| 08 Abr 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0 |
| 05 Abr 2024 | 172.16 | 1.01 | 0.59% | 172.22 | 172.63 | 171.88 | 0 |
