Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMUSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11,100.97 | 6.18 | 0.06% | 11,094.79 | 11,152.19 | 11,066.21 | 0 |
| 09 May 2024 | 11,094.79 | 28.60 | 0.26% | 11,066.19 | 11,102.66 | 11,034.83 | 0 |
| 08 May 2024 | 11,066.19 | -10.28 | -0.09% | 11,076.47 | 11,087.94 | 11,015.13 | 0 |
| 07 May 2024 | 11,076.47 | 4.22 | 0.04% | 11,072.25 | 11,113.69 | 11,054.63 | 0 |
| 06 May 2024 | 11,072.25 | 127.85 | 1.17% | 10,944.40 | 11,072.25 | 10,944.40 | 0 |
| 03 May 2024 | 10,944.40 | 180.23 | 1.67% | 10,764.17 | 10,967.16 | 10,764.17 | 0 |
| 02 May 2024 | 10,764.17 | 122.89 | 1.15% | 10,641.28 | 10,781.41 | 10,633.83 | 0 |
| 01 May 2024 | 10,641.28 | -46.11 | -0.43% | 10,687.39 | 10,831.44 | 10,623.26 | 0 |
| 30 Abr 2024 | 10,687.39 | -182.80 | -1.68% | 10,870.19 | 10,891.54 | 10,686.95 | 0 |
| 29 Abr 2024 | 10,870.19 | 21.37 | 0.20% | 10,848.82 | 10,901.07 | 10,804.04 | 0 |
| 26 Abr 2024 | 10,848.82 | 182.92 | 1.71% | 10,665.70 | 10,882.26 | 10,665.70 | 0 |
| 25 Abr 2024 | 10,665.90 | -62.62 | -0.58% | 10,728.52 | 10,728.52 | 10,505.14 | 0 |
| 24 Abr 2024 | 10,728.52 | 4.44 | 0.04% | 10,724.08 | 10,799.20 | 10,679.79 | 0 |
| 23 Abr 2024 | 10,724.08 | 150.93 | 1.43% | 10,573.15 | 10,735.27 | 10,573.15 | 0 |
| 22 Abr 2024 | 10,573.15 | 104.52 | 1.00% | 10,468.63 | 10,636.75 | 10,465.07 | 0 |
| 19 Abr 2024 | 10,468.63 | -193.40 | -1.81% | 10,662.03 | 10,662.03 | 10,434.12 | 0 |
| 18 Abr 2024 | 10,662.03 | -49.65 | -0.46% | 10,711.68 | 10,769.40 | 10,643.56 | 0 |
| 17 Abr 2024 | 10,711.68 | -105.03 | -0.97% | 10,816.71 | 10,872.24 | 10,682.94 | 0 |
| 16 Abr 2024 | 10,816.71 | -12.92 | -0.12% | 10,829.63 | 10,883.84 | 10,788.28 | 0 |
| 15 Abr 2024 | 10,829.63 | -173.56 | -1.58% | 11,003.19 | 11,089.46 | 10,815.76 | 0 |
| 12 Abr 2024 | 11,003.19 | -156.29 | -1.40% | 11,159.48 | 11,159.48 | 10,967.06 | 0 |
| 11 Abr 2024 | 11,159.48 | 151.56 | 1.38% | 11,007.92 | 11,177.43 | 10,982.38 | 0 |
| 10 Abr 2024 | 11,007.92 | -69.83 | -0.63% | 11,077.75 | 11,077.75 | 10,958.16 | 0 |
| 09 Abr 2024 | 11,077.75 | 24.62 | 0.22% | 11,053.13 | 11,106.37 | 10,962.80 | 0 |
| 08 Abr 2024 | 11,053.13 | -16.88 | -0.15% | 11,070.01 | 11,101.87 | 11,033.58 | 0 |
| 05 Abr 2024 | 11,070.01 | 145.93 | 1.34% | 10,924.08 | 11,116.36 | 10,924.08 | 0 |
| 04 Abr 2024 | 10,924.08 | -149.88 | -1.35% | 11,073.88 | 11,183.15 | 10,924.08 | 0 |
| 03 Abr 2024 | 11,073.96 | 8.93 | 0.08% | 11,065.03 | 11,125.17 | 11,031.74 | 0 |
| 02 Abr 2024 | 11,065.03 | -71.66 | -0.64% | 11,136.69 | 11,136.69 | 10,993.17 | 0 |
| 01 Abr 2024 | 11,136.69 | 9.10 | 0.08% | 11,127.59 | 11,192.38 | 11,091.97 | 0 |
| 28 Mar 2024 | 11,127.59 | -9.17 | -0.08% | 11,136.76 | 11,152.91 | 11,104.99 | 0 |
| 27 Mar 2024 | 11,136.76 | 56.09 | 0.51% | 11,080.67 | 11,154.00 | 11,062.61 | 0 |
| 26 Mar 2024 | 11,080.67 | -51.54 | -0.46% | 11,132.21 | 11,176.69 | 11,079.97 | 0 |
| 25 Mar 2024 | 11,132.21 | -43.18 | -0.39% | 11,175.39 | 11,175.39 | 11,095.98 | 0 |
| 22 Mar 2024 | 11,175.39 | 22.41 | 0.20% | 11,152.98 | 11,202.08 | 11,134.18 | 0 |
| 21 Mar 2024 | 11,152.98 | 11.63 | 0.10% | 11,141.35 | 11,227.10 | 11,141.35 | 0 |
| 20 Mar 2024 | 11,141.35 | 100.97 | 0.91% | 11,040.38 | 11,142.37 | 11,012.54 | 0 |
| 19 Mar 2024 | 11,040.38 | 59.26 | 0.54% | 10,981.12 | 11,044.41 | 10,902.90 | 0 |
| 18 Mar 2024 | 10,981.12 | 87.30 | 0.80% | 10,893.82 | 11,070.87 | 10,893.82 | 0 |
| 15 Mar 2024 | 10,893.82 | -117.62 | -1.07% | 11,011.44 | 11,011.44 | 10,861.04 | 0 |
| 14 Mar 2024 | 11,011.44 | 0.84 | 0.01% | 11,010.60 | 11,060.35 | 10,953.67 | 0 |
| 13 Mar 2024 | 11,010.60 | -46.54 | -0.42% | 11,057.14 | 11,057.14 | 10,983.87 | 0 |
| 12 Mar 2024 | 11,057.14 | 175.36 | 1.61% | 10,881.78 | 11,065.61 | 10,877.20 | 0 |
| 11 Mar 2024 | 10,881.78 | -39.08 | -0.36% | 10,920.86 | 10,920.86 | 10,836.22 | 0 |
| 08 Mar 2024 | 10,920.86 | -105.10 | -0.95% | 11,025.96 | 11,131.17 | 10,903.57 | 0 |
| 07 Mar 2024 | 11,025.96 | 149.27 | 1.37% | 10,876.69 | 11,048.65 | 10,876.69 | 0 |
| 06 Mar 2024 | 10,876.69 | 53.34 | 0.49% | 10,823.35 | 10,939.42 | 10,823.35 | 0 |
| 05 Mar 2024 | 10,823.35 | -154.55 | -1.41% | 10,977.90 | 10,977.90 | 10,769.54 | 0 |
| 04 Mar 2024 | 10,977.90 | -49.12 | -0.45% | 11,027.02 | 11,029.21 | 10,975.27 | 0 |
| 01 Mar 2024 | 11,027.02 | 122.88 | 1.13% | 10,904.42 | 11,039.13 | 10,904.42 | 0 |
| 29 Feb 2024 | 10,904.14 | 67.98 | 0.63% | 10,836.16 | 10,924.38 | 10,812.62 | 0 |
| 28 Feb 2024 | 10,836.16 | -35.48 | -0.33% | 10,871.64 | 10,871.64 | 10,811.18 | 0 |
| 27 Feb 2024 | 10,871.64 | 7.77 | 0.07% | 10,863.87 | 10,877.74 | 10,816.92 | 0 |
| 26 Feb 2024 | 10,863.87 | -36.43 | -0.33% | 10,900.30 | 10,937.46 | 10,862.46 | 0 |
| 23 Feb 2024 | 10,900.30 | -17.33 | -0.16% | 10,917.63 | 10,986.41 | 10,874.90 | 0 |
| 22 Feb 2024 | 10,917.63 | 306.92 | 2.89% | 10,610.71 | 10,930.72 | 10,610.71 | 0 |
| 21 Feb 2024 | 10,610.71 | 0.04 | 0.00% | 10,610.67 | 10,612.74 | 10,523.00 | 0 |
| 20 Feb 2024 | 10,610.67 | -85.72 | -0.80% | 10,696.39 | 10,696.39 | 10,542.32 | 0 |
| 16 Feb 2024 | 10,696.39 | -58.39 | -0.54% | 10,754.78 | 10,776.94 | 10,678.70 | 0 |
| 15 Feb 2024 | 10,754.78 | 18.45 | 0.17% | 10,736.33 | 10,758.62 | 10,686.30 | 0 |
| 14 Feb 2024 | 10,736.33 | 107.94 | 1.02% | 10,628.39 | 10,741.07 | 10,627.23 | 0 |
| 13 Feb 2024 | 10,628.39 | -137.61 | -1.28% | 10,766.00 | 10,766.00 | 10,560.72 | 0 |
| 12 Feb 2024 | 10,766.00 | -50.62 | -0.47% | 10,816.62 | 10,851.05 | 10,749.25 | 0 |
