Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Titans 100 | IMXL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
140.19 | 1.66% | 8,586.78 | 15:20:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,586.78 | 8,446.59 |
Resumen Histórico IMXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMXL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 8,586.78 | 140.19 | 1.66% | 8,457.54 | 8,606.16 | 8,455.72 | 0 |
25 Abr 2024 | 8,446.59 | -48.75 | -0.57% | 8,486.65 | 8,490.78 | 8,321.10 | 0 |
24 Abr 2024 | 8,495.34 | 14.01 | 0.17% | 8,501.31 | 8,560.19 | 8,464.66 | 0 |
23 Abr 2024 | 8,481.33 | 121.75 | 1.46% | 8,377.82 | 8,489.13 | 8,375.80 | 0 |
22 Abr 2024 | 8,359.58 | 79.23 | 0.96% | 8,285.36 | 8,400.29 | 8,281.43 | 0 |
19 Abr 2024 | 8,280.35 | -151.57 | -1.80% | 8,408.85 | 8,415.87 | 8,256.05 | 0 |
18 Abr 2024 | 8,431.92 | -27.27 | -0.32% | 8,468.16 | 8,500.23 | 8,418.67 | 0 |
17 Abr 2024 | 8,459.19 | -66.76 | -0.78% | 8,521.33 | 8,567.09 | 8,436.45 | 0 |
16 Abr 2024 | 8,525.95 | -37.27 | -0.44% | 8,536.10 | 8,570.64 | 8,506.15 | 0 |
15 Abr 2024 | 8,563.22 | -118.78 | -1.37% | 8,678.28 | 8,736.46 | 8,554.68 | 0 |
12 Abr 2024 | 8,682.00 | -112.98 | -1.28% | 8,794.46 | 8,797.80 | 8,659.25 | 0 |
11 Abr 2024 | 8,794.98 | 103.36 | 1.19% | 8,696.53 | 8,805.98 | 8,672.93 | 0 |
10 Abr 2024 | 8,691.62 | -44.85 | -0.51% | 8,745.94 | 8,746.82 | 8,652.53 | 0 |
09 Abr 2024 | 8,736.47 | 16.14 | 0.19% | 8,726.58 | 8,764.39 | 8,661.43 | 0 |
08 Abr 2024 | 8,720.33 | -0.92 | -0.01% | 8,725.04 | 8,752.33 | 8,706.01 | 0 |
05 Abr 2024 | 8,721.25 | 73.25 | 0.85% | 8,625.77 | 8,752.06 | 8,619.25 | 0 |
04 Abr 2024 | 8,648.00 | -91.16 | -1.04% | 8,743.06 | 8,815.24 | 8,647.39 | 0 |
03 Abr 2024 | 8,739.16 | 7.26 | 0.08% | 8,723.84 | 8,768.53 | 8,701.11 | 0 |
02 Abr 2024 | 8,731.90 | -44.25 | -0.50% | 8,784.67 | 8,789.16 | 8,683.87 | 0 |
01 Abr 2024 | 8,776.15 | -0.06 | 0.00% | 8,775.29 | 8,816.57 | 8,743.81 | 0 |
28 Mar 2024 | 8,776.21 | -8.98 | -0.10% | 8,783.44 | 8,793.47 | 8,761.65 | 0 |
27 Mar 2024 | 8,785.19 | 34.63 | 0.40% | 8,751.84 | 8,798.87 | 8,735.14 | 0 |