Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IMXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8,776.15 | -6.04 | -0.07% | 8,780.26 | 8,793.61 | 8,741.21 | 0 |
| 07 May 2024 | 8,782.19 | 20.47 | 0.23% | 8,772.59 | 8,805.61 | 8,764.96 | 0 |
| 06 May 2024 | 8,761.72 | 84.86 | 0.98% | 8,678.12 | 8,761.72 | 8,676.51 | 0 |
| 03 May 2024 | 8,676.86 | 129.13 | 1.51% | 8,551.63 | 8,690.43 | 8,551.03 | 0 |
| 02 May 2024 | 8,547.73 | 86.60 | 1.02% | 8,463.99 | 8,559.39 | 8,455.25 | 0 |
| 01 May 2024 | 8,461.13 | -26.63 | -0.31% | 8,481.71 | 8,584.02 | 8,444.33 | 0 |
| 30 Abr 2024 | 8,487.76 | -118.35 | -1.38% | 8,609.50 | 8,628.69 | 8,487.71 | 0 |
| 29 Abr 2024 | 8,606.11 | 19.33 | 0.23% | 8,597.36 | 8,626.88 | 8,562.57 | 0 |
| 26 Abr 2024 | 8,586.78 | 140.19 | 1.66% | 8,457.54 | 8,606.16 | 8,455.72 | 0 |
| 25 Abr 2024 | 8,446.59 | -48.75 | -0.57% | 8,486.65 | 8,490.78 | 8,321.10 | 0 |
| 24 Abr 2024 | 8,495.34 | 14.01 | 0.17% | 8,501.31 | 8,560.19 | 8,464.66 | 0 |
| 23 Abr 2024 | 8,481.33 | 121.75 | 1.46% | 8,377.82 | 8,489.13 | 8,375.80 | 0 |
| 22 Abr 2024 | 8,359.58 | 79.23 | 0.96% | 8,285.36 | 8,400.29 | 8,281.43 | 0 |
| 19 Abr 2024 | 8,280.35 | -151.57 | -1.80% | 8,408.85 | 8,415.87 | 8,256.05 | 0 |
| 18 Abr 2024 | 8,431.92 | -27.27 | -0.32% | 8,468.16 | 8,500.23 | 8,418.67 | 0 |
| 17 Abr 2024 | 8,459.19 | -66.76 | -0.78% | 8,521.33 | 8,567.09 | 8,436.45 | 0 |
| 16 Abr 2024 | 8,525.95 | -37.27 | -0.44% | 8,536.10 | 8,570.64 | 8,506.15 | 0 |
| 15 Abr 2024 | 8,563.22 | -118.78 | -1.37% | 8,678.28 | 8,736.46 | 8,554.68 | 0 |
| 12 Abr 2024 | 8,682.00 | -112.98 | -1.28% | 8,794.46 | 8,797.80 | 8,659.25 | 0 |
| 11 Abr 2024 | 8,794.98 | 103.36 | 1.19% | 8,696.53 | 8,805.98 | 8,672.93 | 0 |
| 10 Abr 2024 | 8,691.62 | -44.85 | -0.51% | 8,745.94 | 8,746.82 | 8,652.53 | 0 |
| 09 Abr 2024 | 8,736.47 | 16.14 | 0.19% | 8,726.58 | 8,764.39 | 8,661.43 | 0 |
| 08 Abr 2024 | 8,720.33 | -0.92 | -0.01% | 8,725.04 | 8,752.33 | 8,706.01 | 0 |
| 05 Abr 2024 | 8,721.25 | 73.25 | 0.85% | 8,625.77 | 8,752.06 | 8,619.25 | 0 |
| 04 Abr 2024 | 8,648.00 | -91.16 | -1.04% | 8,743.06 | 8,815.24 | 8,647.39 | 0 |
| 03 Abr 2024 | 8,739.16 | 7.26 | 0.08% | 8,723.84 | 8,768.53 | 8,701.11 | 0 |
| 02 Abr 2024 | 8,731.90 | -44.25 | -0.50% | 8,784.67 | 8,789.16 | 8,683.87 | 0 |
| 01 Abr 2024 | 8,776.15 | -0.06 | 0.00% | 8,775.29 | 8,816.57 | 8,743.81 | 0 |
| 28 Mar 2024 | 8,776.21 | -8.98 | -0.10% | 8,783.44 | 8,793.47 | 8,761.65 | 0 |
| 27 Mar 2024 | 8,785.19 | 34.63 | 0.40% | 8,751.84 | 8,798.87 | 8,735.14 | 0 |
| 26 Mar 2024 | 8,750.56 | -35.83 | -0.41% | 8,789.91 | 8,817.02 | 8,750.15 | 0 |
| 25 Mar 2024 | 8,786.39 | -26.74 | -0.30% | 8,809.19 | 8,810.84 | 8,757.72 | 0 |
| 22 Mar 2024 | 8,813.13 | 8.94 | 0.10% | 8,796.56 | 8,829.33 | 8,783.23 | 0 |
| 21 Mar 2024 | 8,804.19 | 12.85 | 0.15% | 8,810.55 | 8,856.88 | 8,800.55 | 0 |
| 20 Mar 2024 | 8,791.34 | 73.89 | 0.85% | 8,720.74 | 8,792.24 | 8,702.53 | 0 |
| 19 Mar 2024 | 8,717.45 | 28.94 | 0.33% | 8,686.24 | 8,720.51 | 8,623.31 | 0 |
| 18 Mar 2024 | 8,688.51 | 68.91 | 0.80% | 8,629.24 | 8,754.47 | 8,628.05 | 0 |
| 15 Mar 2024 | 8,619.60 | -102.48 | -1.17% | 8,708.66 | 8,711.29 | 8,599.82 | 0 |
| 14 Mar 2024 | 8,722.08 | -12.92 | -0.15% | 8,733.53 | 8,763.65 | 8,685.12 | 0 |
| 13 Mar 2024 | 8,735.00 | -30.39 | -0.35% | 8,763.87 | 8,767.86 | 8,717.58 | 0 |
| 12 Mar 2024 | 8,765.39 | 135.84 | 1.57% | 8,637.06 | 8,770.52 | 8,629.21 | 0 |
| 11 Mar 2024 | 8,629.55 | -42.75 | -0.49% | 8,667.43 | 8,668.24 | 8,598.15 | 0 |
| 08 Mar 2024 | 8,672.30 | -75.15 | -0.86% | 8,752.88 | 8,828.76 | 8,657.69 | 0 |
| 07 Mar 2024 | 8,747.45 | 124.08 | 1.44% | 8,620.59 | 8,759.98 | 8,620.15 | 0 |
| 06 Mar 2024 | 8,623.37 | 50.05 | 0.58% | 8,578.51 | 8,666.21 | 8,577.32 | 0 |
| 05 Mar 2024 | 8,573.32 | -102.78 | -1.18% | 8,669.81 | 8,671.19 | 8,536.69 | 0 |
| 04 Mar 2024 | 8,676.10 | -13.13 | -0.15% | 8,702.45 | 8,712.20 | 8,674.02 | 0 |
| 01 Mar 2024 | 8,689.23 | 105.42 | 1.23% | 8,594.84 | 8,698.29 | 8,592.03 | 0 |
| 29 Feb 2024 | 8,583.81 | 45.59 | 0.53% | 8,541.67 | 8,599.08 | 8,525.57 | 0 |
| 28 Feb 2024 | 8,538.22 | -40.45 | -0.47% | 8,567.19 | 8,568.44 | 8,521.12 | 0 |
| 27 Feb 2024 | 8,578.67 | 1.37 | 0.02% | 8,581.16 | 8,583.08 | 8,546.19 | 0 |
| 26 Feb 2024 | 8,577.30 | -24.86 | -0.29% | 8,603.64 | 8,629.31 | 8,576.25 | 0 |
| 23 Feb 2024 | 8,602.16 | -0.54 | -0.01% | 8,606.58 | 8,664.70 | 8,583.92 | 0 |
| 22 Feb 2024 | 8,602.70 | 233.09 | 2.78% | 8,392.84 | 8,609.68 | 8,385.60 | 0 |
| 21 Feb 2024 | 8,369.61 | 0.14 | 0.00% | 8,365.71 | 8,371.51 | 8,313.63 | 0 |
| 20 Feb 2024 | 8,369.47 | -65.76 | -0.78% | 8,430.06 | 8,438.52 | 8,325.77 | 0 |
| 16 Feb 2024 | 8,435.23 | -19.15 | -0.23% | 8,462.25 | 8,487.64 | 8,415.20 | 0 |
| 15 Feb 2024 | 8,454.38 | 31.23 | 0.37% | 8,440.51 | 8,458.37 | 8,409.28 | 0 |
| 14 Feb 2024 | 8,423.15 | 81.18 | 0.97% | 8,344.42 | 8,426.30 | 8,342.68 | 0 |
| 13 Feb 2024 | 8,341.97 | -96.62 | -1.14% | 8,442.43 | 8,442.99 | 8,299.35 | 0 |
| 12 Feb 2024 | 8,438.59 | -32.60 | -0.38% | 8,470.31 | 8,495.95 | 8,425.76 | 0 |
| 09 Feb 2024 | 8,471.19 | 66.02 | 0.79% | 8,407.17 | 8,477.40 | 8,405.16 | 0 |
