IT30 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 3,634.04 | 21.10 | 0.58% | 3,614.40 | 3,634.50 | 3,596.53 | 0 |
08 May 2024 | 3,612.94 | -9.40 | -0.26% | 3,624.60 | 3,625.79 | 3,594.66 | 0 |
07 May 2024 | 3,622.34 | 25.17 | 0.70% | 3,627.85 | 3,641.94 | 3,604.18 | 0 |
06 May 2024 | 3,597.17 | 36.60 | 1.03% | 3,578.31 | 3,604.84 | 3,566.89 | 0 |
03 May 2024 | 3,560.57 | -9.22 | -0.26% | 3,577.62 | 3,591.37 | 3,552.27 | 0 |
02 May 2024 | 3,569.79 | -3.63 | -0.10% | 3,571.88 | 3,596.55 | 3,565.66 | 0 |
01 May 2024 | 3,573.42 | 0.00 | 0.00% | 3,573.42 | 3,573.42 | 3,573.42 | 0 |
30 Abr 2024 | 3,573.42 | -56.91 | -1.57% | 3,633.82 | 3,635.72 | 3,571.99 | 0 |
29 Abr 2024 | 3,630.33 | 2.91 | 0.08% | 3,638.02 | 3,645.06 | 3,619.54 | 0 |
26 Abr 2024 | 3,627.42 | 30.12 | 0.84% | 3,616.54 | 3,638.73 | 3,614.90 | 0 |
25 Abr 2024 | 3,597.30 | -35.49 | -0.98% | 3,620.10 | 3,637.18 | 3,574.99 | 0 |
24 Abr 2024 | 3,632.79 | -9.64 | -0.26% | 3,648.58 | 3,656.48 | 3,624.44 | 0 |
23 Abr 2024 | 3,642.43 | 67.18 | 1.88% | 3,596.70 | 3,644.32 | 3,593.23 | 0 |
22 Abr 2024 | 3,575.25 | -20.62 | -0.57% | 3,560.56 | 3,576.28 | 3,544.26 | 0 |
19 Abr 2024 | 3,595.87 | 3.41 | 0.09% | 3,554.55 | 3,598.00 | 3,548.42 | 0 |
18 Abr 2024 | 3,592.46 | 23.81 | 0.67% | 3,582.90 | 3,593.23 | 3,560.92 | 0 |
17 Abr 2024 | 3,568.65 | 23.87 | 0.67% | 3,553.57 | 3,587.31 | 3,543.67 | 0 |
16 Abr 2024 | 3,544.78 | -59.00 | -1.64% | 3,553.24 | 3,567.84 | 3,535.53 | 0 |
15 Abr 2024 | 3,603.78 | 18.64 | 0.52% | 3,612.59 | 3,639.90 | 3,597.01 | 0 |
12 Abr 2024 | 3,585.14 | 6.07 | 0.17% | 3,612.65 | 3,622.89 | 3,571.97 | 0 |
11 Abr 2024 | 3,579.07 | -33.86 | -0.94% | 3,614.87 | 3,621.27 | 3,559.81 | 0 |
10 Abr 2024 | 3,612.93 | 7.89 | 0.22% | 3,628.12 | 3,634.97 | 3,578.81 | 0 |
09 Abr 2024 | 3,605.04 | -37.57 | -1.03% | 3,629.15 | 3,634.35 | 3,596.58 | 0 |
08 Abr 2024 | 3,642.61 | 31.02 | 0.86% | 3,619.17 | 3,642.95 | 3,616.36 | 0 |
05 Abr 2024 | 3,611.59 | -43.12 | -1.18% | 3,610.66 | 3,612.26 | 3,589.19 | 0 |
04 Abr 2024 | 3,654.71 | -2.50 | -0.07% | 3,661.51 | 3,667.67 | 3,651.81 | 0 |
03 Abr 2024 | 3,657.21 | 17.08 | 0.47% | 3,643.05 | 3,657.88 | 3,635.83 | 0 |
02 Abr 2024 | 3,640.13 | -43.58 | -1.18% | 3,688.02 | 3,703.19 | 3,639.80 | 0 |
01 Abr 2024 | 3,683.71 | 0.00 | 0.00% | 3,683.71 | 3,683.71 | 3,683.71 | 0 |
28 Mar 2024 | 3,683.71 | -1.43 | -0.04% | 3,692.13 | 3,694.59 | 3,681.09 | 0 |
27 Mar 2024 | 3,685.14 | 7.47 | 0.20% | 3,678.18 | 3,692.07 | 3,673.90 | 0 |
26 Mar 2024 | 3,677.67 | 5.00 | 0.14% | 3,671.14 | 3,688.97 | 3,671.14 | 0 |
25 Mar 2024 | 3,672.67 | 31.28 | 0.86% | 3,640.85 | 3,675.53 | 3,640.85 | 0 |
22 Mar 2024 | 3,641.39 | 3.14 | 0.09% | 3,638.25 | 3,646.22 | 3,621.80 | 0 |
21 Mar 2024 | 3,638.25 | 3.89 | 0.11% | 3,639.43 | 3,666.90 | 3,635.77 | 0 |
20 Mar 2024 | 3,634.36 | 3.35 | 0.09% | 3,629.00 | 3,635.76 | 3,623.65 | 0 |
19 Mar 2024 | 3,631.01 | 33.59 | 0.93% | 3,607.53 | 3,632.36 | 3,589.47 | 0 |
18 Mar 2024 | 3,597.42 | 0.03 | 0.00% | 3,598.38 | 3,617.36 | 3,588.37 | 0 |
15 Mar 2024 | 3,597.39 | 15.40 | 0.43% | 3,584.29 | 3,608.55 | 3,577.76 | 0 |
14 Mar 2024 | 3,581.99 | -10.34 | -0.29% | 3,592.80 | 3,607.83 | 3,576.44 | 0 |
13 Mar 2024 | 3,592.33 | 15.55 | 0.43% | 3,573.84 | 3,605.29 | 3,573.84 | 0 |
12 Mar 2024 | 3,576.78 | 48.02 | 1.36% | 3,527.30 | 3,580.04 | 3,527.30 | 0 |
11 Mar 2024 | 3,528.76 | -10.68 | -0.30% | 3,545.26 | 3,545.26 | 3,507.38 | 0 |
08 Mar 2024 | 3,539.44 | -1.06 | -0.03% | 3,539.72 | 3,551.76 | 3,537.70 | 0 |
07 Mar 2024 | 3,540.50 | 2.87 | 0.08% | 3,526.27 | 3,548.51 | 3,524.71 | 0 |
06 Mar 2024 | 3,537.63 | 25.06 | 0.71% | 3,526.18 | 3,541.00 | 3,523.29 | 0 |
05 Mar 2024 | 3,512.57 | 22.15 | 0.63% | 3,490.60 | 3,517.54 | 3,481.23 | 0 |
04 Mar 2024 | 3,490.42 | -3.49 | -0.10% | 3,486.74 | 3,494.95 | 3,480.33 | 0 |
01 Mar 2024 | 3,493.91 | 37.95 | 1.10% | 3,480.96 | 3,497.20 | 3,472.92 | 0 |
29 Feb 2024 | 3,455.96 | -3.78 | -0.11% | 3,472.60 | 3,477.66 | 3,455.65 | 0 |
28 Feb 2024 | 3,459.74 | -8.60 | -0.25% | 3,456.28 | 3,465.24 | 3,452.51 | 0 |
27 Feb 2024 | 3,468.34 | 15.78 | 0.46% | 3,463.72 | 3,470.82 | 3,446.54 | 0 |
26 Feb 2024 | 3,452.56 | -13.99 | -0.40% | 3,458.83 | 3,463.34 | 3,450.62 | 0 |
23 Feb 2024 | 3,466.55 | 37.36 | 1.09% | 3,447.78 | 3,467.14 | 3,445.96 | 0 |
22 Feb 2024 | 3,429.19 | 36.93 | 1.09% | 3,437.85 | 3,442.38 | 3,412.23 | 0 |
21 Feb 2024 | 3,392.26 | 34.38 | 1.02% | 3,369.88 | 3,394.63 | 3,368.13 | 0 |
20 Feb 2024 | 3,357.88 | -4.08 | -0.12% | 3,354.66 | 3,366.72 | 3,353.89 | 0 |
16 Feb 2024 | 3,361.96 | 0.60 | 0.02% | 3,380.02 | 3,385.69 | 3,358.98 | 0 |
15 Feb 2024 | 3,361.36 | 40.33 | 1.21% | 3,353.87 | 3,361.67 | 3,343.67 | 0 |
14 Feb 2024 | 3,321.03 | 20.43 | 0.62% | 3,306.75 | 3,325.74 | 3,299.21 | 0 |
13 Feb 2024 | 3,300.60 | -35.33 | -1.06% | 3,325.47 | 3,326.66 | 3,297.09 | 0 |
12 Feb 2024 | 3,335.93 | 31.94 | 0.97% | 3,326.97 | 3,337.86 | 3,321.57 | 0 |