Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MXDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 694.46 | -10.57 | -1.50% | 706.27 | 706.81 | 693.22 | 0 |
| 20 May 2024 | 705.03 | -0.99 | -0.14% | 706.31 | 707.58 | 702.77 | 0 |
| 17 May 2024 | 706.02 | 5.05 | 0.72% | 701.55 | 708.77 | 699.69 | 0 |
| 16 May 2024 | 700.97 | 0.21 | 0.03% | 699.41 | 704.89 | 696.55 | 0 |
| 15 May 2024 | 700.76 | 9.16 | 1.32% | 690.74 | 709.48 | 688.83 | 0 |
| 14 May 2024 | 691.60 | -7.26 | -1.04% | 699.63 | 700.41 | 690.30 | 0 |
| 13 May 2024 | 698.86 | -0.86 | -0.12% | 700.70 | 706.80 | 697.80 | 0 |
| 10 May 2024 | 699.72 | -1.29 | -0.18% | 700.20 | 705.12 | 698.59 | 0 |
| 09 May 2024 | 701.01 | 15.08 | 2.20% | 684.57 | 701.73 | 683.13 | 0 |
| 08 May 2024 | 685.93 | 0.13 | 0.02% | 686.65 | 688.15 | 679.15 | 0 |
| 07 May 2024 | 685.80 | -3.23 | -0.47% | 689.01 | 692.24 | 682.78 | 0 |
| 06 May 2024 | 689.03 | 5.56 | 0.81% | 684.53 | 691.51 | 683.68 | 0 |
| 03 May 2024 | 683.47 | 6.20 | 0.92% | 677.76 | 688.22 | 676.57 | 0 |
| 02 May 2024 | 677.27 | -1.46 | -0.22% | 679.66 | 684.03 | 675.74 | 0 |
| 01 May 2024 | 678.73 | 6.63 | 0.99% | 672.32 | 680.84 | 671.58 | 0 |
| 30 Abr 2024 | 672.10 | -18.15 | -2.63% | 689.95 | 692.31 | 671.25 | 0 |
| 29 Abr 2024 | 690.25 | 5.97 | 0.87% | 686.42 | 690.55 | 685.09 | 0 |
| 26 Abr 2024 | 684.28 | 9.47 | 1.40% | 673.99 | 686.95 | 671.27 | 0 |
| 25 Abr 2024 | 674.81 | 2.26 | 0.34% | 671.47 | 676.72 | 661.11 | 0 |
| 24 Abr 2024 | 672.55 | -6.85 | -1.01% | 678.26 | 681.11 | 668.54 | 0 |
| 23 Abr 2024 | 679.40 | 7.18 | 1.07% | 673.43 | 681.72 | 671.25 | 0 |
| 22 Abr 2024 | 672.22 | 6.02 | 0.90% | 667.71 | 673.04 | 660.83 | 0 |
| 19 Abr 2024 | 666.20 | 1.24 | 0.19% | 656.67 | 666.87 | 652.23 | 0 |
| 18 Abr 2024 | 664.96 | -1.12 | -0.17% | 665.76 | 669.85 | 661.58 | 0 |
| 17 Abr 2024 | 666.08 | 0.33 | 0.05% | 666.32 | 677.48 | 664.18 | 0 |
| 16 Abr 2024 | 665.75 | -15.76 | -2.31% | 678.71 | 679.17 | 663.63 | 0 |
| 15 Abr 2024 | 681.51 | -10.51 | -1.52% | 693.70 | 696.43 | 680.97 | 0 |
| 12 Abr 2024 | 692.02 | -11.51 | -1.64% | 702.42 | 704.04 | 689.86 | 0 |
| 11 Abr 2024 | 703.53 | 2.08 | 0.30% | 700.94 | 705.77 | 697.40 | 0 |
| 10 Abr 2024 | 701.45 | -14.03 | -1.96% | 716.67 | 719.24 | 698.37 | 0 |
| 09 Abr 2024 | 715.48 | -7.40 | -1.02% | 724.30 | 726.08 | 713.13 | 0 |
| 08 Abr 2024 | 722.88 | 5.68 | 0.79% | 717.01 | 722.91 | 716.30 | 0 |
| 05 Abr 2024 | 717.20 | 7.74 | 1.09% | 710.72 | 719.11 | 710.30 | 0 |
| 04 Abr 2024 | 709.46 | 2.65 | 0.37% | 706.74 | 718.01 | 705.60 | 0 |
| 03 Abr 2024 | 706.81 | -0.45 | -0.06% | 705.92 | 714.38 | 702.84 | 0 |
| 02 Abr 2024 | 707.26 | 1.34 | 0.19% | 706.85 | 709.22 | 702.31 | 0 |
| 01 Abr 2024 | 705.92 | 3.63 | 0.52% | 705.01 | 709.15 | 699.88 | 0 |
| 28 Mar 2024 | 702.29 | -2.83 | -0.40% | 704.50 | 705.40 | 701.67 | 0 |
| 27 Mar 2024 | 705.12 | 5.94 | 0.85% | 698.62 | 708.39 | 697.92 | 0 |
| 26 Mar 2024 | 699.18 | 7.99 | 1.16% | 690.28 | 701.69 | 688.66 | 0 |
| 25 Mar 2024 | 691.19 | 1.68 | 0.24% | 689.35 | 693.94 | 686.83 | 0 |
| 22 Mar 2024 | 689.51 | -1.05 | -0.15% | 688.42 | 693.67 | 686.78 | 0 |
| 21 Mar 2024 | 690.56 | -1.96 | -0.28% | 693.26 | 694.34 | 687.44 | 0 |
| 20 Mar 2024 | 692.52 | 17.70 | 2.62% | 675.41 | 696.07 | 672.20 | 0 |
| 19 Mar 2024 | 674.82 | -7.10 | -1.04% | 681.03 | 681.21 | 673.36 | 0 |
| 18 Mar 2024 | 681.92 | -4.85 | -0.71% | 686.39 | 687.67 | 680.23 | 0 |
| 15 Mar 2024 | 686.77 | 1.50 | 0.22% | 685.12 | 691.19 | 681.48 | 0 |
| 14 Mar 2024 | 685.27 | 0.12 | 0.02% | 683.91 | 690.67 | 682.70 | 0 |
| 13 Mar 2024 | 685.15 | 16.66 | 2.49% | 668.51 | 685.15 | 667.95 | 0 |
| 12 Mar 2024 | 668.49 | -1.78 | -0.27% | 670.49 | 671.21 | 664.45 | 0 |
| 11 Mar 2024 | 670.27 | 1.96 | 0.29% | 668.54 | 673.80 | 665.41 | 0 |
| 08 Mar 2024 | 668.31 | 1.52 | 0.23% | 666.96 | 674.05 | 666.64 | 0 |
| 07 Mar 2024 | 666.79 | -2.78 | -0.42% | 670.16 | 672.79 | 666.47 | 0 |
| 06 Mar 2024 | 669.57 | 0.35 | 0.05% | 670.72 | 676.47 | 668.77 | 0 |
| 05 Mar 2024 | 669.22 | -0.19 | -0.03% | 668.65 | 671.64 | 665.00 | 0 |
| 04 Mar 2024 | 669.41 | 1.21 | 0.18% | 668.49 | 672.85 | 667.62 | 0 |
| 01 Mar 2024 | 668.20 | 2.61 | 0.39% | 665.66 | 673.96 | 663.15 | 0 |
| 29 Feb 2024 | 665.59 | 3.06 | 0.46% | 663.01 | 668.68 | 660.80 | 0 |
| 28 Feb 2024 | 662.53 | -11.78 | -1.75% | 673.36 | 674.23 | 658.11 | 0 |
| 27 Feb 2024 | 674.31 | 0.61 | 0.09% | 674.72 | 676.91 | 671.37 | 0 |
| 26 Feb 2024 | 673.70 | -3.90 | -0.58% | 677.93 | 679.19 | 670.59 | 0 |
| 23 Feb 2024 | 677.60 | -6.15 | -0.90% | 683.67 | 685.28 | 674.47 | 0 |
| 22 Feb 2024 | 683.75 | -0.88 | -0.13% | 685.65 | 685.90 | 677.72 | 0 |
