Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NL30D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 728.60 | 10.56 | 1.47% | 722.59 | 731.23 | 722.08 | 0 |
| 19 Jul 2024 | 718.04 | -8.86 | -1.22% | 721.95 | 723.69 | 716.40 | 0 |
| 18 Jul 2024 | 726.90 | -1.46 | -0.20% | 727.61 | 736.36 | 726.03 | 0 |
| 17 Jul 2024 | 728.36 | -8.63 | -1.17% | 734.06 | 735.66 | 728.04 | 0 |
| 16 Jul 2024 | 736.99 | -5.21 | -0.70% | 738.39 | 739.66 | 735.12 | 0 |
| 15 Jul 2024 | 742.20 | -6.29 | -0.84% | 746.91 | 750.83 | 742.06 | 0 |
| 12 Jul 2024 | 748.49 | 11.18 | 1.52% | 737.77 | 750.29 | 737.77 | 0 |
| 11 Jul 2024 | 737.31 | 1.29 | 0.18% | 738.31 | 746.26 | 737.17 | 0 |
| 10 Jul 2024 | 736.02 | 8.24 | 1.13% | 728.55 | 736.23 | 728.11 | 0 |
| 09 Jul 2024 | 727.78 | -2.03 | -0.28% | 729.28 | 732.50 | 726.36 | 0 |
| 08 Jul 2024 | 729.81 | -1.67 | -0.23% | 734.54 | 737.51 | 729.65 | 0 |
| 05 Jul 2024 | 731.48 | 3.57 | 0.49% | 735.58 | 737.10 | 728.73 | 0 |
| 03 Jul 2024 | 727.91 | 11.61 | 1.62% | 726.03 | 730.43 | 724.60 | 0 |
| 02 Jul 2024 | 716.30 | 2.19 | 0.31% | 708.87 | 716.97 | 707.27 | 0 |
| 01 Jul 2024 | 714.11 | 0.82 | 0.11% | 719.54 | 721.84 | 713.46 | 0 |
| 28 Jun 2024 | 713.29 | -1.78 | -0.25% | 716.30 | 718.62 | 711.33 | 0 |
| 27 Jun 2024 | 715.07 | 1.39 | 0.19% | 715.41 | 718.49 | 714.07 | 0 |
| 26 Jun 2024 | 713.68 | -3.48 | -0.49% | 721.29 | 723.14 | 709.79 | 0 |
| 25 Jun 2024 | 717.16 | -2.68 | -0.37% | 712.75 | 717.49 | 712.68 | 0 |
| 24 Jun 2024 | 719.84 | 3.35 | 0.47% | 714.90 | 724.13 | 714.70 | 0 |
| 21 Jun 2024 | 716.49 | -10.05 | -1.38% | 721.54 | 722.09 | 713.41 | 0 |
| 20 Jun 2024 | 726.54 | 3.19 | 0.44% | 723.71 | 727.22 | 721.97 | 0 |
| 18 Jun 2024 | 723.35 | 4.79 | 0.67% | 723.61 | 725.79 | 719.25 | 0 |
| 17 Jun 2024 | 718.56 | 6.17 | 0.87% | 721.47 | 722.06 | 712.62 | 0 |
| 14 Jun 2024 | 712.39 | -11.09 | -1.53% | 723.42 | 724.15 | 707.71 | 0 |
| 13 Jun 2024 | 723.48 | -14.87 | -2.01% | 735.98 | 736.69 | 722.72 | 0 |
| 12 Jun 2024 | 738.35 | 16.98 | 2.35% | 724.31 | 741.14 | 723.69 | 0 |
| 11 Jun 2024 | 721.37 | -5.18 | -0.71% | 729.35 | 730.69 | 717.01 | 0 |
| 10 Jun 2024 | 726.55 | -4.98 | -0.68% | 722.76 | 726.69 | 721.90 | 0 |
| 07 Jun 2024 | 731.53 | -6.06 | -0.82% | 740.56 | 741.43 | 729.46 | 0 |
| 06 Jun 2024 | 737.59 | 3.91 | 0.53% | 737.79 | 739.55 | 735.64 | 0 |
| 05 Jun 2024 | 733.68 | 13.41 | 1.86% | 725.19 | 734.95 | 724.37 | 0 |
| 04 Jun 2024 | 720.27 | -4.90 | -0.68% | 722.09 | 725.24 | 717.56 | 0 |
| 03 Jun 2024 | 725.17 | 3.80 | 0.53% | 724.29 | 728.66 | 722.58 | 0 |
| 31 May 2024 | 721.37 | -2.33 | -0.32% | 721.18 | 727.93 | 719.99 | 0 |
| 30 May 2024 | 723.70 | 0.97 | 0.13% | 719.93 | 725.55 | 719.26 | 0 |
| 29 May 2024 | 722.73 | -13.35 | -1.81% | 730.63 | 730.65 | 720.52 | 0 |
| 28 May 2024 | 736.08 | -1.06 | -0.14% | 738.94 | 740.13 | 732.90 | 0 |
| 24 May 2024 | 737.14 | 2.35 | 0.32% | 727.57 | 737.66 | 727.41 | 0 |
| 23 May 2024 | 734.79 | -1.47 | -0.20% | 737.39 | 740.92 | 732.79 | 0 |
| 22 May 2024 | 736.26 | -2.12 | -0.29% | 736.43 | 739.29 | 734.56 | 0 |
| 21 May 2024 | 738.38 | -4.00 | -0.54% | 740.30 | 740.31 | 735.58 | 0 |
| 20 May 2024 | 742.38 | 0.87 | 0.12% | 740.90 | 742.66 | 740.35 | 0 |
| 17 May 2024 | 741.51 | -0.82 | -0.11% | 739.07 | 742.32 | 735.62 | 0 |
| 16 May 2024 | 742.33 | 3.33 | 0.45% | 741.48 | 742.52 | 739.19 | 0 |
| 15 May 2024 | 739.00 | 6.46 | 0.88% | 733.28 | 741.03 | 732.02 | 0 |
| 14 May 2024 | 732.54 | 4.47 | 0.61% | 725.84 | 733.05 | 724.80 | 0 |
| 13 May 2024 | 728.07 | 5.57 | 0.77% | 725.17 | 729.12 | 724.32 | 0 |
| 10 May 2024 | 722.50 | 2.39 | 0.33% | 721.10 | 725.09 | 720.96 | 0 |
| 09 May 2024 | 720.11 | 5.09 | 0.71% | 715.90 | 721.32 | 714.45 | 0 |
| 08 May 2024 | 715.02 | -0.59 | -0.08% | 716.34 | 716.93 | 712.60 | 0 |
| 07 May 2024 | 715.61 | 6.77 | 0.96% | 709.57 | 716.74 | 708.98 | 0 |
| 06 May 2024 | 708.84 | 4.80 | 0.68% | 705.57 | 711.43 | 704.38 | 0 |
| 03 May 2024 | 704.04 | 13.86 | 2.01% | 697.93 | 708.27 | 696.50 | 0 |
| 02 May 2024 | 690.18 | 3.11 | 0.45% | 688.96 | 693.79 | 687.26 | 0 |
| 01 May 2024 | 687.07 | 0.00 | 0.00% | 687.07 | 687.07 | 687.07 | 0 |
| 30 Abr 2024 | 687.07 | -5.19 | -0.75% | 691.59 | 693.78 | 686.47 | 0 |
| 29 Abr 2024 | 692.26 | 5.51 | 0.80% | 695.57 | 699.59 | 692.07 | 0 |
| 26 Abr 2024 | 686.75 | 7.89 | 1.16% | 685.67 | 691.01 | 684.94 | 0 |
| 25 Abr 2024 | 678.86 | -13.36 | -1.93% | 682.57 | 689.00 | 673.09 | 0 |
| 24 Abr 2024 | 692.22 | -0.53 | -0.08% | 697.41 | 699.55 | 690.93 | 0 |
