Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NLDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 845.69 | 6.67 | 0.79% | 850.53 | 857.31 | 844.66 | 0 |
| 22 May 2024 | 839.02 | -3.07 | -0.36% | 840.86 | 844.68 | 838.30 | 0 |
| 21 May 2024 | 842.09 | -6.80 | -0.80% | 847.10 | 847.10 | 836.25 | 0 |
| 20 May 2024 | 848.89 | 4.03 | 0.48% | 844.10 | 849.93 | 842.93 | 0 |
| 17 May 2024 | 844.86 | -1.74 | -0.21% | 840.78 | 846.33 | 836.21 | 0 |
| 16 May 2024 | 846.60 | 3.04 | 0.36% | 848.74 | 849.98 | 845.61 | 0 |
| 15 May 2024 | 843.56 | 11.91 | 1.43% | 834.62 | 843.56 | 832.22 | 0 |
| 14 May 2024 | 831.65 | -0.38 | -0.05% | 828.20 | 833.78 | 824.32 | 0 |
| 13 May 2024 | 832.03 | -0.13 | -0.02% | 833.49 | 835.14 | 829.12 | 0 |
| 10 May 2024 | 832.16 | 6.66 | 0.81% | 827.87 | 836.69 | 827.56 | 0 |
| 09 May 2024 | 825.50 | 6.66 | 0.81% | 819.39 | 827.05 | 818.43 | 0 |
| 08 May 2024 | 818.84 | -2.83 | -0.34% | 820.79 | 823.03 | 815.87 | 0 |
| 07 May 2024 | 821.67 | 6.46 | 0.79% | 815.98 | 825.33 | 814.51 | 0 |
| 06 May 2024 | 815.21 | 7.07 | 0.87% | 808.44 | 817.22 | 807.72 | 0 |
| 03 May 2024 | 808.14 | 18.19 | 2.30% | 797.79 | 811.92 | 796.15 | 0 |
| 02 May 2024 | 789.95 | -3.74 | -0.47% | 788.11 | 794.45 | 784.10 | 0 |
| 01 May 2024 | 793.69 | 2.23 | 0.28% | 790.44 | 796.20 | 790.44 | 0 |
| 30 Abr 2024 | 791.46 | -11.66 | -1.45% | 800.55 | 802.43 | 791.39 | 0 |
| 29 Abr 2024 | 803.12 | 0.96 | 0.12% | 807.79 | 810.77 | 800.70 | 0 |
| 26 Abr 2024 | 802.16 | 13.12 | 1.66% | 797.59 | 805.51 | 797.41 | 0 |
| 25 Abr 2024 | 789.04 | -8.63 | -1.08% | 789.93 | 797.17 | 778.12 | 0 |
| 24 Abr 2024 | 797.67 | -0.48 | -0.06% | 806.57 | 810.30 | 795.47 | 0 |
| 23 Abr 2024 | 798.15 | 17.50 | 2.24% | 790.21 | 798.98 | 788.08 | 0 |
| 22 Abr 2024 | 780.65 | 0.88 | 0.11% | 784.52 | 785.31 | 778.65 | 0 |
| 19 Abr 2024 | 779.77 | -9.60 | -1.22% | 782.79 | 789.47 | 778.63 | 0 |
| 18 Abr 2024 | 789.37 | -5.98 | -0.75% | 793.88 | 799.26 | 786.56 | 0 |
| 17 Abr 2024 | 795.35 | -20.43 | -2.50% | 797.80 | 812.34 | 790.23 | 0 |
| 16 Abr 2024 | 815.78 | -4.61 | -0.56% | 809.79 | 817.11 | 806.33 | 0 |
| 15 Abr 2024 | 820.39 | 2.55 | 0.31% | 823.06 | 832.76 | 818.98 | 0 |
| 12 Abr 2024 | 817.84 | -11.73 | -1.41% | 836.48 | 837.18 | 813.31 | 0 |
| 11 Abr 2024 | 829.57 | -5.72 | -0.68% | 837.37 | 838.37 | 822.53 | 0 |
| 10 Abr 2024 | 835.29 | -1.18 | -0.14% | 849.99 | 850.44 | 824.08 | 0 |
| 09 Abr 2024 | 836.47 | -9.48 | -1.12% | 844.39 | 850.57 | 832.91 | 0 |
| 08 Abr 2024 | 845.95 | 6.90 | 0.82% | 839.27 | 847.69 | 837.21 | 0 |
| 05 Abr 2024 | 839.05 | -2.06 | -0.24% | 830.48 | 840.32 | 827.47 | 0 |
| 04 Abr 2024 | 841.11 | -0.64 | -0.08% | 846.11 | 850.23 | 840.73 | 0 |
| 03 Abr 2024 | 841.75 | 13.25 | 1.60% | 828.77 | 842.00 | 828.10 | 0 |
| 02 Abr 2024 | 828.50 | -0.23 | -0.03% | 839.44 | 842.36 | 827.16 | 0 |
| 01 Abr 2024 | 828.73 | -3.64 | -0.44% | 832.60 | 832.67 | 827.83 | 0 |
| 28 Mar 2024 | 832.37 | -3.13 | -0.37% | 833.76 | 837.40 | 832.14 | 0 |
| 27 Mar 2024 | 835.50 | 0.63 | 0.08% | 834.64 | 840.92 | 833.04 | 0 |
| 26 Mar 2024 | 834.87 | -1.11 | -0.13% | 836.66 | 841.36 | 832.89 | 0 |
| 25 Mar 2024 | 835.98 | 4.50 | 0.54% | 832.08 | 837.76 | 829.17 | 0 |
| 22 Mar 2024 | 831.48 | -9.89 | -1.18% | 838.79 | 839.02 | 824.07 | 0 |
| 21 Mar 2024 | 841.37 | 21.00 | 2.56% | 821.54 | 843.80 | 820.59 | 0 |
| 20 Mar 2024 | 820.37 | 7.10 | 0.87% | 813.49 | 821.96 | 811.67 | 0 |
| 19 Mar 2024 | 813.27 | 1.00 | 0.12% | 811.83 | 813.61 | 804.49 | 0 |
| 18 Mar 2024 | 812.27 | 4.26 | 0.53% | 808.59 | 818.38 | 808.30 | 0 |
| 15 Mar 2024 | 808.01 | -10.64 | -1.30% | 818.51 | 820.97 | 807.64 | 0 |
| 14 Mar 2024 | 818.65 | -5.89 | -0.71% | 824.03 | 829.06 | 816.85 | 0 |
| 13 Mar 2024 | 824.54 | -3.41 | -0.41% | 827.65 | 835.35 | 823.74 | 0 |
| 12 Mar 2024 | 827.95 | 8.16 | 1.00% | 820.37 | 828.44 | 814.85 | 0 |
| 11 Mar 2024 | 819.79 | -18.31 | -2.18% | 838.70 | 838.85 | 815.82 | 0 |
| 08 Mar 2024 | 838.10 | -14.39 | -1.69% | 850.17 | 854.96 | 837.72 | 0 |
| 07 Mar 2024 | 852.49 | 25.61 | 3.10% | 825.98 | 852.64 | 825.68 | 0 |
| 06 Mar 2024 | 826.88 | 11.26 | 1.38% | 820.67 | 828.76 | 820.42 | 0 |
| 05 Mar 2024 | 815.62 | -8.81 | -1.07% | 820.19 | 823.62 | 814.14 | 0 |
| 04 Mar 2024 | 824.43 | 9.75 | 1.20% | 822.62 | 826.33 | 820.49 | 0 |
| 01 Mar 2024 | 814.68 | 13.02 | 1.62% | 805.79 | 815.30 | 801.96 | 0 |
| 29 Feb 2024 | 801.66 | -1.09 | -0.14% | 802.34 | 806.86 | 797.36 | 0 |
| 28 Feb 2024 | 802.75 | -6.60 | -0.82% | 802.24 | 803.52 | 797.35 | 0 |
| 27 Feb 2024 | 809.35 | 5.07 | 0.63% | 807.25 | 811.66 | 804.40 | 0 |
| 26 Feb 2024 | 804.28 | 2.45 | 0.31% | 803.60 | 806.42 | 800.74 | 0 |
