ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Ftse Mib A

Ishr Ftse Mib A (CMB1)

14,049.00
-79.00
(-0.56%)
Cerrado 28 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14,049.00
Postura de Compra
14,030.00
Postura de Venta
14,062.00
Volume Operado de la Acción
1,446
14,037.00 Rango del Día 15,105.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
14,128.00
Precio de Apertura
14,162.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
203,459p
Precio Promedio Ponderado
14,070.444

CMB1 Últimas noticias

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 27/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 24/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 23/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 22/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 21/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 21/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 21/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 20/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 17/01/2025 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 16/01/2025 IE00B53L4X51...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.1801
(103.47%)
180.47M
RNAZTransCode Therapeutics Inc
US$ 12.8499
(88.14%)
21.04M
YIBOPlanet Image International Ltd
US$ 4.84
(57.14%)
50.08M
TRIBTrinity Biotech PLC
US$ 1.12
(47.37%)
101.02M
HEPAHepion Pharmaceuticals Inc
US$ 0.2281
(38.24%)
238.73M
STSSSharps Technology Inc
US$ 0.4218
(-71.11%)
12.51M
LPTXLeap Therapeutics Inc
US$ 0.6585
(-70.73%)
8.37M
SABSSAB Biotherapeutics Inc
US$ 2.23
(-48.85%)
952.14k
INKTMiNK Therapeutics Inc
US$ 4.575
(-48.24%)
104.41k
MGOLMGO Global Inc
US$ 0.1675
(-40.81%)
16.26M
NVDANVIDIA Corporation
US$ 124.15
(4.84%)
276.52M
HEPAHepion Pharmaceuticals Inc
US$ 0.2281
(38.24%)
238.74M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(104.31%)
180.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5166
(25.36%)
152.3M
TRIBTrinity Biotech PLC
US$ 1.115
(46.71%)
101.02M
 jangofett jangofett 36 segundos hace
Can't wait for whiners to sell their shares and leave! 🐂🤑🤑🤑🤑🤑
ELTP
DrHigh DrHigh 45 segundos hace
yes I believe she grifted from NWBO to build Cognate value which she cashed out on. so why not do it again
NWBO
JoeForkeyBolo JoeForkeyBolo 51 segundos hace
Two Years Into Novavax Reset, CEO Jacobs Hunts for Silver Linings

BioSpace
January 28, 2025

https://www.biospace.com/business/two-years-into-novavax-reset-ceo-jacobs-hunts-for-silver-linings
NVAX
vlispxpert vlispxpert 53 segundos hace
AMPY Price/Earnings (TTM) 3.45, Forward P/E 5.98
AMPY
cashclan cashclan 58 segundos hace
Considering 690 million



From podcast years ago...

Fishing could be brisk for 73 million...

J105's audited out at .01-.02

Might need to do some consoldating and dusting off of that there ENTI warehouse...29.9 billion /3000:
ENTI
RickNagra RickNagra 59 segundos hace
Oh wow.  Calling all whales.
DBMM
againstallodds againstallodds 1 minuto hace
”…actively pursuing…” That confirms he’s got no permits

Here is JarHead while actively pursuing:

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 1 minuto hace
How many in the visual media aren't credited journalists but just talking heads reading what they are ordered to read? Like hedgeth/heghog who never wrote a thing he read or talked about.
Jp_SHMP Jp_SHMP 2 minutos hace
absolutely
I am here to stay
The way they write their pr and all info in china it's like a poeme

Really liking the slow climb here
In my case, it's a good thing thant all the process take so much time,
4M in and thinking about 5M

Best lotto
IGPK
boi568 boi568 2 minutos hace
I tend to agree. You need real certainty to bet it all like that when you could lose it all. We're not in that situation now. We can have a lot more confidence in the drugs, and we have some money to spare.
AVXL
IB_ IB_ 2 minutos hace
"_🤣_55. Vegas BABY !!!!!"

Been hearing that non-sense for 14 years now,

IB_🤴












'
ELTP
Carjockey2 Carjockey2 2 minutos hace
I rarely have time to sit and watch L2 all day long but seeing as somebody told me they were buying that lot off the ask and it went through at .00075 I'll call it games happy they got the discount though. LOL

Yes it's most definitely being held in this range for a reason
HMBL
tw0122 tw0122 2 minutos hace
$15.40 + 110% Still have some $2.70s bought on the ultimate dip a few weeks ago ...
 some asked why kept Nobel Prize low float amongst some. Ask Martin L King and some others who have hung in there good traders here
RNAZ
StayHumble StayHumble 2 minutos hace
w0w💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹huzzah! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
 stock king 1 stock king 1 2 minutos hace
They put him in prison for fraud if that’s what happened I would be happy . They need to take all his assets to pay the people he took from off lies …. JK buy a chemical mask because both of your company stink like poop.. strong smell of fraud imho
VXIT
vlispxpert vlispxpert 3 minutos hace
CGC churn baby churn ;)
HGilS HGilS 3 minutos hace
News blackout News from a few days ago.

Thanks Sharkey

https://apnews.com/article/trump-health-communications-cdc-hhs-fda-1eeca64c1ccc324b31b779a86d3999a4
ELTP
georgie18 georgie18 3 minutos hace
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to
CDIO
Dcab Dcab 3 minutos hace
The Canadian regulatory system will halt this symbol for ever with one excuse after the other. Unless Finra lifts the halt (which they should) here TWOH stock is worthless. JMHO
TWOH
JusDePomme JusDePomme 3 minutos hace
Nethertheless he is a tycoon in this industry!
AFFU
HyperRaider33 HyperRaider33 3 minutos hace
Maybe you misread my original post. I never said Congress was required to release the GSE's.
FNMA
georgie18 georgie18 3 minutos hace
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to
CDIO
MomsSpaghetti MomsSpaghetti 3 minutos hace
MM-120, MindMed’s lead drug candidate, represents a potentially transformative treatment for patients with generalized anxiety disorder (GAD) and other mental health conditions. The promising progress in its development, particularly its Phase 3 trials, suggests a bright future for the drug, MindMed
MNMD
Decon6 Decon6 3 minutos hace
Need a group chat outside of here
EMGE