ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Ftse Mib A

Ishr Ftse Mib A (CMB1)

12,797.00
-88.00
(-0.68%)
Cerrado 26 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12,797.00
Postura de Compra
12,792.00
Postura de Venta
12,800.00
Volume Operado de la Acción
526
12,778.00 Rango del Día 12,885.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
12,885.00
Precio de Apertura
12,782.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
67,482p
Precio Promedio Ponderado
12,829.233

CMB1 Últimas noticias

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 25/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 22/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 21/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 20/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 19/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 18/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 15/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 14/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 13/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 12/11/2024 IE00B53L4X51...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTXPoseida Therapeutics Inc
US$ 9.375
(227.80%)
22.92M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
US$ 0.3218
(78.78%)
493.35M
TOYOTOYO Company Ltd
US$ 4.98
(71.72%)
38.75M
HSAIHesai Group
US$ 7.74
(62.95%)
22.77M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
ALECAlector Inc
US$ 2.595
(-34.47%)
5.04M
LESLLeslies Inc
US$ 2.43
(-30.77%)
11.75M
SINTSiNtx Technologies Inc
US$ 4.42
(-30.28%)
430.58k
LGCLLucas GC Ltd
US$ 0.7901
(-30.08%)
1.16M
IDAIT Stamp Inc
US$ 0.32181
(78.78%)
482.21M
ELABElevai Labs Inc
US$ 0.0127
(-20.13%)
213.64M
NVDANVIDIA Corporation
US$ 136.98
(0.71%)
93.91M
RGTIRigetti Computing Inc
US$ 2.555
(-7.09%)
83.44M
VSEEVSee Health Inc
US$ 2.3503
(36.65%)
79.16M
longago longago 1 minuto hace
At $.0056 the market cap is about $2 million. At 8-31 that is how much cash they had.

The quarter ends Fri/Sat so they can't buy and shares here without a disclosure of roughly how much money they made/lost. But....they should put a little cash into an open market buying program. Just
RJDG
adesell adesell 2 minutos hace
I'm trapped in this trash can with everyone else here. lol but I'll wait till it goes to 0 or they reverse split just to say I told you so. What about the acquisition tho? Or the Cisco  gold?  How about year to year losing money? All you can say is sell but you can't deny anything I've said because
GDVM
Mister Mr Mister Mr 2 minutos hace
That little b!tch got called out and then deleted his posts. See what that $COKE does to you!! LOLOLOLOL!!
COKE
Jay_B Jay_B 2 minutos hace
Yep. So much for that glimmer of hope 😂
SFLM
Semperfiguy Semperfiguy 2 minutos hace
Ask was just .0085 for 53,444 shares. I placed order for 50k at .0086 limit. Filled at .00815....ok
GDVM
Wayne R Wayne R 2 minutos hace
Nice news, cashed in a few
TOYO
12yearplan 12yearplan 2 minutos hace
Lol, didn't know that so precisely as that but did enjoy hints over the years 🤐


..We encourage and welcome constructive input from our user community...
 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=39779700

[yt]PIb6AZdTr-A[/yt]
Techroemancer Techroemancer 2 minutos hace
Is it really? Damn, I'm 30 years old and just learning this haha. 😂
RDAR
bull runs bull runs 3 minutos hace
Per your own statement you are an entertainer. You have no credibility. Lmao.
DJT
rich2 rich2 3 minutos hace
I see great strength in NBRI

Just looked at the buy to sell ratio = very good for this time of year

price of gold going up, a more mine friendly administration, I see 2025 for NBRI grand slam home run for NBRI
NBRI
BEIJING BILL BEIJING BILL 3 minutos hace
Resiliencey here .. dips got boight
RDAR
Juststoppingby Juststoppingby 3 minutos hace
It will be suspended tomorrow, November 27, or tonight, at our time.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tguxsScreenshot_26-11-2024_93654_dart.fss.or.kr.jpeg
CRTG
sab63090 sab63090 3 minutos hace
WilliamMunny
You are one of the most valuable posters on this message board....I know Hoskuld said we might get acceptance of the MAA in a couple of weeks, so I checked to see how a quick approval was granted for COVID....this is what I looked up:

https://www.ema.europa.eu/en/h
AVXL
jhdf51 jhdf51 3 minutos hace
Lol
COOP
leverage102 leverage102 4 minutos hace
I just took a look.. why hasn't it opened today, no trades ??? Not saying anything neg, just saying..
glenn1919 glenn1919 4 minutos hace
CHRS.......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
harry crumb harry crumb 4 minutos hace
Never ever will this pos see 5$ again without the RS! They'l RS it real soon just watch imo, this is total investor scam here. Please prove revenue an sales! Where is it???
ILLR
Trooperstocks Trooperstocks 4 minutos hace
$SGTM is reducing the reliance on chemical interventions.
SGTM
Just the facts maam Just the facts maam 4 minutos hace
I just found out that it is possible that the partnered drug may already be approved.

According to PART 314—APPLICATIONS FOR FDA APPROVAL TO MARKET A NEW DRUG

§ 314.430 Availability for public disclosure of data and information in an application or abbreviated applica
ANIP
BEIJING BILL BEIJING BILL 4 minutos hace
We have a winner here ... Hang tite
RDAR
BEIJING BILL BEIJING BILL 4 minutos hace
We have a winner here ... Hang tite
RDAR